TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,435.14 1,440.15 1,434.00 1,440.15 0.0K
09:05 1,440.72 1,440.72 1,436.71 1,436.86 0.0K
09:10 1,436.57 1,440.58 1,436.43 1,440.58 0.0K
09:15 1,440.72 1,441.29 1,438.86 1,441.29 0.0K
09:20 1,441.58 1,442.87 1,441.29 1,442.01 0.0K
09:25 1,442.29 1,443.44 1,442.29 1,443.15 0.0K
09:30 1,443.01 1,444.87 1,442.01 1,443.44 0.0K
09:35 1,443.73 1,446.44 1,443.73 1,446.30 0.0K
09:40 1,446.30 1,448.02 1,446.30 1,448.02 0.0K
09:45 1,448.02 1,449.74 1,447.30 1,448.02 0.0K
09:50 1,447.73 1,449.74 1,446.87 1,449.02 0.0K
09:55 1,448.59 1,448.59 1,446.73 1,447.45 0.0K
10:00 1,447.30 1,448.16 1,446.44 1,446.44 0.0K
10:05 1,446.44 1,446.44 1,444.73 1,444.87 0.0K
10:10 1,444.87 1,444.87 1,443.87 1,444.01 0.0K
10:15 1,443.87 1,444.58 1,443.87 1,444.58 0.0K
10:20 1,444.44 1,444.73 1,444.01 1,444.16 0.0K
10:25 1,444.30 1,445.16 1,444.16 1,444.58 0.0K
10:30 1,444.73 1,445.30 1,444.44 1,445.30 0.0K
10:35 1,445.16 1,445.30 1,444.58 1,445.01 0.0K
10:40 1,444.73 1,444.73 1,444.16 1,444.16 0.0K
10:45 1,444.16 1,444.30 1,443.87 1,443.87 0.0K
10:50 1,443.87 1,445.44 1,443.73 1,445.01 0.0K
10:55 1,444.87 1,445.30 1,444.30 1,445.30 0.0K
11:00 1,445.59 1,445.59 1,444.30 1,445.16 0.0K
11:05 1,445.16 1,445.16 1,444.44 1,444.58 0.0K
11:10 1,444.58 1,444.58 1,444.16 1,444.44 0.0K
11:15 1,444.44 1,445.16 1,444.30 1,444.73 0.0K
11:20 1,444.73 1,444.73 1,444.30 1,444.30 0.0K
11:25 1,444.30 1,444.73 1,444.30 1,444.44 0.0K
11:30 1,444.44 1,445.01 1,444.44 1,445.01 0.0K
12:30 1,446.44 1,447.16 1,446.30 1,446.44 0.0K
12:35 1,446.59 1,446.59 1,445.87 1,445.87 0.0K
12:40 1,445.73 1,445.73 1,445.01 1,445.16 0.0K
12:45 1,445.01 1,445.30 1,444.73 1,444.73 0.0K
12:50 1,444.73 1,444.87 1,444.44 1,444.44 0.0K
12:55 1,444.44 1,444.44 1,443.73 1,443.73 0.0K
13:00 1,443.73 1,443.73 1,442.58 1,443.01 0.0K
13:05 1,443.01 1,443.15 1,442.44 1,443.01 0.0K
13:10 1,443.01 1,443.01 1,442.72 1,442.87 0.0K
13:15 1,442.87 1,443.01 1,442.87 1,443.01 0.0K
13:20 1,443.15 1,443.44 1,442.87 1,443.15 0.0K
13:25 1,443.15 1,443.58 1,443.15 1,443.44 0.0K
13:30 1,443.44 1,443.44 1,443.01 1,443.15 0.0K
13:35 1,443.15 1,444.01 1,443.15 1,444.01 0.0K
13:40 1,444.01 1,444.87 1,444.01 1,444.87 0.0K
13:45 1,444.87 1,444.87 1,444.16 1,444.16 0.0K
13:50 1,444.16 1,444.44 1,444.16 1,444.44 0.0K
13:55 1,444.44 1,444.58 1,444.44 1,444.58 0.0K
14:00 1,444.58 1,444.58 1,443.87 1,444.01 0.0K
14:05 1,444.01 1,444.16 1,443.73 1,443.73 0.0K
14:10 1,443.73 1,443.73 1,443.44 1,443.73 0.0K
14:15 1,443.87 1,444.44 1,443.87 1,444.30 0.0K
14:20 1,444.44 1,444.44 1,444.16 1,444.16 0.0K
14:25 1,444.01 1,444.44 1,444.01 1,444.30 0.0K
14:30 1,444.30 1,444.58 1,444.01 1,444.01 0.0K
14:35 1,444.16 1,444.58 1,444.16 1,444.30 0.0K
14:40 1,444.30 1,444.30 1,443.58 1,443.58 0.0K
14:45 1,443.58 1,444.30 1,443.58 1,444.30 0.0K
14:50 1,444.16 1,444.87 1,444.01 1,444.58 0.0K
14:55 1,444.58 1,444.58 1,444.16 1,444.16 0.0K
15:00 1,444.30 1,444.58 1,444.01 1,444.01 0.0K
15:05 1,444.01 1,444.16 1,443.58 1,443.73 0.0K
15:10 1,443.87 1,444.30 1,443.87 1,444.16 0.0K
15:15 1,444.16 1,444.73 1,444.16 1,444.58 0.0K
15:20 1,444.58 1,445.30 1,444.58 1,445.16 0.0K
15:25 1,445.01 1,445.01 1,445.01 1,445.01 0.0K
15:30 1,445.01 1,446.44 1,445.01 1,446.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据