TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,414.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,437.91 1,440.21 1,437.19 1,437.34 0.0K
09:05 1,436.62 1,436.91 1,435.76 1,436.76 0.0K
09:10 1,436.62 1,438.34 1,435.19 1,438.20 0.0K
09:15 1,438.49 1,440.35 1,438.49 1,440.35 0.0K
09:20 1,440.06 1,442.21 1,440.06 1,441.35 0.0K
09:25 1,441.21 1,441.93 1,441.21 1,441.35 0.0K
09:30 1,441.21 1,441.21 1,439.63 1,439.63 0.0K
09:35 1,439.63 1,441.64 1,439.63 1,441.64 0.0K
09:40 1,441.78 1,442.07 1,440.78 1,440.92 0.0K
09:45 1,441.21 1,442.21 1,440.78 1,442.07 0.0K
09:50 1,441.93 1,444.08 1,441.93 1,443.50 0.0K
09:55 1,443.50 1,444.37 1,442.93 1,444.22 0.0K
10:00 1,444.08 1,444.65 1,443.36 1,443.79 0.0K
10:05 1,443.93 1,444.51 1,443.07 1,443.22 0.0K
10:10 1,443.36 1,443.93 1,442.79 1,443.93 0.0K
10:15 1,443.93 1,443.93 1,442.64 1,442.64 0.0K
10:20 1,442.64 1,443.50 1,441.78 1,442.36 0.0K
10:25 1,442.07 1,442.36 1,441.64 1,442.36 0.0K
10:30 1,442.50 1,442.50 1,441.78 1,442.21 0.0K
10:35 1,442.21 1,442.36 1,441.93 1,441.93 0.0K
10:40 1,442.07 1,442.07 1,441.21 1,441.64 0.0K
10:45 1,441.50 1,441.50 1,440.49 1,440.49 0.0K
10:50 1,440.49 1,440.64 1,439.63 1,439.92 0.0K
10:55 1,439.92 1,439.92 1,438.63 1,438.77 0.0K
11:00 1,438.92 1,440.06 1,438.92 1,439.78 0.0K
11:05 1,439.92 1,440.64 1,439.92 1,440.35 0.0K
11:10 1,440.35 1,440.35 1,439.49 1,439.92 0.0K
11:15 1,439.92 1,440.64 1,439.92 1,439.92 0.0K
11:20 1,440.06 1,440.06 1,439.35 1,440.06 0.0K
11:25 1,440.64 1,441.78 1,440.64 1,441.64 0.0K
11:30 1,441.64 1,441.64 1,441.64 1,441.64 0.0K
12:30 1,441.21 1,442.07 1,441.07 1,442.07 0.0K
12:35 1,442.21 1,442.21 1,441.07 1,441.50 0.0K
12:40 1,441.50 1,441.93 1,441.21 1,441.93 0.0K
12:45 1,441.93 1,441.93 1,441.35 1,441.64 0.0K
12:50 1,441.64 1,441.78 1,441.07 1,441.78 0.0K
12:55 1,441.78 1,442.21 1,441.64 1,442.07 0.0K
13:00 1,442.07 1,442.21 1,441.50 1,441.64 0.0K
13:05 1,441.78 1,442.07 1,441.64 1,441.78 0.0K
13:10 1,441.78 1,441.78 1,441.35 1,441.35 0.0K
13:15 1,441.35 1,441.35 1,440.78 1,441.21 0.0K
13:20 1,441.07 1,441.07 1,440.64 1,440.64 0.0K
13:25 1,440.64 1,440.92 1,440.49 1,440.92 0.0K
13:30 1,441.07 1,441.35 1,440.64 1,440.64 0.0K
13:35 1,440.64 1,441.21 1,440.64 1,441.07 0.0K
13:40 1,441.07 1,441.07 1,440.49 1,440.49 0.0K
13:45 1,440.49 1,440.49 1,440.35 1,440.49 0.0K
13:50 1,440.35 1,440.78 1,440.35 1,440.35 0.0K
13:55 1,440.35 1,440.78 1,440.21 1,440.21 0.0K
14:00 1,440.21 1,440.49 1,439.78 1,439.78 0.0K
14:05 1,439.78 1,440.78 1,439.78 1,440.49 0.0K
14:10 1,440.35 1,440.92 1,440.35 1,440.49 0.0K
14:15 1,440.49 1,440.78 1,440.49 1,440.49 0.0K
14:20 1,440.35 1,440.64 1,440.21 1,440.64 0.0K
14:25 1,440.49 1,441.07 1,440.49 1,441.07 0.0K
14:30 1,441.21 1,441.50 1,440.78 1,441.07 0.0K
14:35 1,440.92 1,441.07 1,440.64 1,440.92 0.0K
14:40 1,440.78 1,441.21 1,440.64 1,440.78 0.0K
14:45 1,440.64 1,440.64 1,440.49 1,440.64 0.0K
14:50 1,440.49 1,440.64 1,439.78 1,439.78 0.0K
14:55 1,439.63 1,439.92 1,439.49 1,439.49 0.0K
15:00 1,439.35 1,440.06 1,439.20 1,439.49 0.0K
15:05 1,439.63 1,440.06 1,439.49 1,440.06 0.0K
15:10 1,440.06 1,440.35 1,439.92 1,440.06 0.0K
15:15 1,440.21 1,440.49 1,439.49 1,439.92 0.0K
15:20 1,439.78 1,440.64 1,439.78 1,440.64 0.0K
15:25 1,440.78 1,440.78 1,440.78 1,440.78 0.0K
15:30 1,440.78 1,441.50 1,440.78 1,441.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据