5,513.07
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,101.25 | 3,101.25 | 3,101.25 | 3,101.25 | 0.0M |
| 2022-12-29 | 3,107.08 | 3,107.08 | 3,107.08 | 3,107.08 | 0.0M |
| 2022-12-28 | 3,124.36 | 3,124.36 | 3,124.36 | 3,124.36 | 0.0M |
| 2022-12-27 | 3,126.20 | 3,126.20 | 3,126.20 | 3,126.20 | 0.0M |
| 2022-12-26 | 3,113.70 | 3,113.70 | 3,113.70 | 3,113.70 | 0.0M |
| 2022-12-23 | 3,106.22 | 3,106.22 | 3,106.22 | 3,106.22 | 0.0M |
| 2022-12-22 | 3,122.96 | 3,122.96 | 3,122.96 | 3,122.96 | 0.0M |
| 2022-12-21 | 3,098.65 | 3,098.65 | 3,098.65 | 3,098.65 | 0.0M |
| 2022-12-20 | 3,118.74 | 3,118.74 | 3,118.74 | 3,118.74 | 0.0M |
| 2022-12-19 | 3,167.53 | 3,167.53 | 3,167.53 | 3,167.53 | 0.0M |
| 2022-12-16 | 3,191.75 | 3,191.75 | 3,191.75 | 3,191.75 | 0.0M |
| 2022-12-15 | 3,230.52 | 3,230.52 | 3,230.52 | 3,230.52 | 0.0M |
| 2022-12-14 | 3,236.29 | 3,236.29 | 3,236.29 | 3,236.29 | 0.0M |
| 2022-12-13 | 3,217.07 | 3,217.07 | 3,217.07 | 3,217.07 | 0.0M |
| 2022-12-12 | 3,203.40 | 3,203.40 | 3,203.40 | 3,203.40 | 0.0M |
| 2022-12-09 | 3,210.32 | 3,210.32 | 3,210.32 | 3,210.32 | 0.0M |
| 2022-12-08 | 3,177.50 | 3,177.50 | 3,177.50 | 3,177.50 | 0.0M |
| 2022-12-07 | 3,188.64 | 3,188.64 | 3,188.64 | 3,188.64 | 0.0M |
| 2022-12-06 | 3,191.77 | 3,191.77 | 3,191.77 | 3,191.77 | 0.0M |
| 2022-12-05 | 3,187.97 | 3,187.97 | 3,187.97 | 3,187.97 | 0.0M |
| 2022-12-02 | 3,197.92 | 3,197.92 | 3,197.92 | 3,197.92 | 0.0M |
| 2022-12-01 | 3,251.07 | 3,251.07 | 3,251.07 | 3,251.07 | 0.0M |
| 2022-11-30 | 3,249.61 | 3,249.61 | 3,249.61 | 3,249.61 | 0.0M |
| 2022-11-29 | 3,260.59 | 3,260.59 | 3,260.59 | 3,260.59 | 0.0M |
| 2022-11-28 | 3,278.99 | 3,278.99 | 3,278.99 | 3,278.99 | 0.0M |
| 2022-11-25 | 3,301.39 | 3,301.39 | 3,301.39 | 3,301.39 | 0.0M |
| 2022-11-24 | 3,302.71 | 3,302.71 | 3,302.71 | 3,302.71 | 0.0M |
| 2022-11-22 | 3,263.36 | 3,263.36 | 3,263.36 | 3,263.36 | 0.0M |
| 2022-11-21 | 3,227.07 | 3,227.07 | 3,227.07 | 3,227.07 | 0.0M |
| 2022-11-18 | 3,218.00 | 3,218.00 | 3,218.00 | 3,218.00 | 0.0M |
| 2022-11-17 | 3,216.78 | 3,216.78 | 3,216.78 | 3,216.78 | 0.0M |
| 2022-11-16 | 3,211.87 | 3,211.87 | 3,211.87 | 3,211.87 | 0.0M |
| 2022-11-15 | 3,213.40 | 3,213.40 | 3,213.40 | 3,213.40 | 0.0M |
| 2022-11-14 | 3,201.42 | 3,201.42 | 3,201.42 | 3,201.42 | 0.0M |
| 2022-11-11 | 3,235.51 | 3,235.51 | 3,235.51 | 3,235.51 | 0.0M |
| 2022-11-10 | 3,168.27 | 3,168.27 | 3,168.27 | 3,168.27 | 0.0M |
| 2022-11-09 | 3,189.26 | 3,189.26 | 3,189.26 | 3,189.26 | 0.0M |
| 2022-11-08 | 3,202.47 | 3,202.47 | 3,202.47 | 3,202.47 | 0.0M |
| 2022-11-07 | 3,164.07 | 3,164.07 | 3,164.07 | 3,164.07 | 0.0M |
| 2022-11-04 | 3,133.50 | 3,133.50 | 3,133.50 | 3,133.50 | 0.0M |
| 2022-11-02 | 3,174.49 | 3,174.49 | 3,174.49 | 3,174.49 | 0.0M |
| 2022-11-01 | 3,171.29 | 3,171.29 | 3,171.29 | 3,171.29 | 0.0M |
| 2022-10-31 | 3,156.44 | 3,156.44 | 3,156.44 | 3,156.44 | 0.0M |
| 2022-10-28 | 3,106.70 | 3,106.70 | 3,106.70 | 3,106.70 | 0.0M |
| 2022-10-27 | 3,117.28 | 3,117.28 | 3,117.28 | 3,117.28 | 0.0M |
| 2022-10-26 | 3,137.97 | 3,137.97 | 3,137.97 | 3,137.97 | 0.0M |
| 2022-10-25 | 3,119.87 | 3,119.87 | 3,119.87 | 3,119.87 | 0.0M |
| 2022-10-24 | 3,087.22 | 3,087.22 | 3,087.22 | 3,087.22 | 0.0M |
| 2022-10-21 | 3,078.70 | 3,078.70 | 3,078.70 | 3,078.70 | 0.0M |
| 2022-10-20 | 3,100.67 | 3,100.67 | 3,100.67 | 3,100.67 | 0.0M |
| 2022-10-19 | 3,116.46 | 3,116.46 | 3,116.46 | 3,116.46 | 0.0M |
| 2022-10-18 | 3,110.54 | 3,110.54 | 3,110.54 | 3,110.54 | 0.0M |
| 2022-10-17 | 3,074.75 | 3,074.75 | 3,074.75 | 3,074.75 | 0.0M |
| 2022-10-14 | 3,105.22 | 3,105.22 | 3,105.22 | 3,105.22 | 0.0M |
| 2022-10-13 | 3,033.94 | 3,033.94 | 3,033.94 | 3,033.94 | 0.0M |
| 2022-10-12 | 3,057.47 | 3,057.47 | 3,057.47 | 3,057.47 | 0.0M |
| 2022-10-11 | 3,061.15 | 3,061.15 | 3,061.15 | 3,061.15 | 0.0M |
| 2022-10-07 | 3,119.31 | 3,119.31 | 3,119.31 | 3,119.31 | 0.0M |
| 2022-10-06 | 3,144.95 | 3,144.95 | 3,144.95 | 3,144.95 | 0.0M |
| 2022-10-05 | 3,129.33 | 3,129.33 | 3,129.33 | 3,129.33 | 0.0M |
| 2022-10-04 | 3,119.45 | 3,119.45 | 3,119.45 | 3,119.45 | 0.0M |
| 2022-10-03 | 3,022.44 | 3,022.44 | 3,022.44 | 3,022.44 | 0.0M |
| 2022-09-30 | 3,003.39 | 3,003.39 | 3,003.39 | 3,003.39 | 0.0M |
| 2022-09-29 | 3,057.13 | 3,057.13 | 3,057.13 | 3,057.13 | 0.0M |
| 2022-09-28 | 3,003.25 | 3,003.25 | 3,003.25 | 3,003.25 | 0.0M |
| 2022-09-27 | 3,032.15 | 3,032.15 | 3,032.15 | 3,032.15 | 0.0M |
| 2022-09-26 | 3,018.01 | 3,018.01 | 3,018.01 | 3,018.01 | 0.0M |
| 2022-09-22 | 3,101.94 | 3,101.94 | 3,101.94 | 3,101.94 | 0.0M |
| 2022-09-21 | 3,109.51 | 3,109.51 | 3,109.51 | 3,109.51 | 0.0M |
| 2022-09-20 | 3,152.37 | 3,152.37 | 3,152.37 | 3,152.37 | 0.0M |
| 2022-09-16 | 3,138.27 | 3,138.27 | 3,138.27 | 3,138.27 | 0.0M |
| 2022-09-15 | 3,157.37 | 3,157.37 | 3,157.37 | 3,157.37 | 0.0M |
| 2022-09-14 | 3,152.56 | 3,152.56 | 3,152.56 | 3,152.56 | 0.0M |
| 2022-09-13 | 3,215.87 | 3,215.87 | 3,215.87 | 3,215.87 | 0.0M |
| 2022-09-12 | 3,205.59 | 3,205.59 | 3,205.59 | 3,205.59 | 0.0M |
| 2022-09-09 | 3,181.81 | 3,181.81 | 3,181.81 | 3,181.81 | 0.0M |
| 2022-09-08 | 3,169.01 | 3,169.01 | 3,169.01 | 3,169.01 | 0.0M |
| 2022-09-07 | 3,101.06 | 3,101.06 | 3,101.06 | 3,101.06 | 0.0M |
| 2022-09-06 | 3,118.76 | 3,118.76 | 3,118.76 | 3,118.76 | 0.0M |
| 2022-09-05 | 3,122.34 | 3,122.34 | 3,122.34 | 3,122.34 | 0.0M |
| 2022-09-02 | 3,124.58 | 3,124.58 | 3,124.58 | 3,124.58 | 0.0M |
| 2022-09-01 | 3,133.18 | 3,133.18 | 3,133.18 | 3,133.18 | 0.0M |
| 2022-08-31 | 3,177.98 | 3,177.98 | 3,177.98 | 3,177.98 | 0.0M |
| 2022-08-30 | 3,186.32 | 3,186.32 | 3,186.32 | 3,186.32 | 0.0M |
| 2022-08-29 | 3,146.25 | 3,146.25 | 3,146.25 | 3,146.25 | 0.0M |
| 2022-08-26 | 3,203.69 | 3,203.69 | 3,203.69 | 3,203.69 | 0.0M |
| 2022-08-25 | 3,198.85 | 3,198.85 | 3,198.85 | 3,198.85 | 0.0M |
| 2022-08-24 | 3,183.62 | 3,183.62 | 3,183.62 | 3,183.62 | 0.0M |
| 2022-08-23 | 3,190.50 | 3,190.50 | 3,190.50 | 3,190.50 | 0.0M |
| 2022-08-22 | 3,224.73 | 3,224.73 | 3,224.73 | 3,224.73 | 0.0M |
| 2022-08-19 | 3,227.86 | 3,227.86 | 3,227.86 | 3,227.86 | 0.0M |
| 2022-08-18 | 3,221.35 | 3,221.35 | 3,221.35 | 3,221.35 | 0.0M |
| 2022-08-17 | 3,247.97 | 3,247.97 | 3,247.97 | 3,247.97 | 0.0M |
| 2022-08-16 | 3,207.47 | 3,207.47 | 3,207.47 | 3,207.47 | 0.0M |
| 2022-08-15 | 3,212.32 | 3,212.32 | 3,212.32 | 3,212.32 | 0.0M |
| 2022-08-12 | 3,193.27 | 3,193.27 | 3,193.27 | 3,193.27 | 0.0M |
| 2022-08-10 | 3,129.28 | 3,129.28 | 3,129.28 | 3,129.28 | 0.0M |
| 2022-08-09 | 3,134.74 | 3,134.74 | 3,134.74 | 3,134.74 | 0.0M |
| 2022-08-08 | 3,158.04 | 3,158.04 | 3,158.04 | 3,158.04 | 0.0M |
| 2022-08-05 | 3,151.16 | 3,151.16 | 3,151.16 | 3,151.16 | 0.0M |
| 2022-08-04 | 3,124.56 | 3,124.56 | 3,124.56 | 3,124.56 | 0.0M |
| 2022-08-03 | 3,124.63 | 3,124.63 | 3,124.63 | 3,124.63 | 0.0M |
| 2022-08-02 | 3,116.08 | 3,116.08 | 3,116.08 | 3,116.08 | 0.0M |
| 2022-08-01 | 3,172.11 | 3,172.11 | 3,172.11 | 3,172.11 | 0.0M |
| 2022-07-29 | 3,140.07 | 3,140.07 | 3,140.07 | 3,140.07 | 0.0M |
| 2022-07-28 | 3,153.81 | 3,153.81 | 3,153.81 | 3,153.81 | 0.0M |
| 2022-07-27 | 3,148.60 | 3,148.60 | 3,148.60 | 3,148.60 | 0.0M |
| 2022-07-26 | 3,144.41 | 3,144.41 | 3,144.41 | 3,144.41 | 0.0M |
| 2022-07-25 | 3,144.48 | 3,144.48 | 3,144.48 | 3,144.48 | 0.0M |
| 2022-07-22 | 3,165.13 | 3,165.13 | 3,165.13 | 3,165.13 | 0.0M |
| 2022-07-21 | 3,156.42 | 3,156.42 | 3,156.42 | 3,156.42 | 0.0M |
| 2022-07-20 | 3,149.71 | 3,149.71 | 3,149.71 | 3,149.71 | 0.0M |
| 2022-07-19 | 3,079.07 | 3,079.07 | 3,079.07 | 3,079.07 | 0.0M |
| 2022-07-15 | 3,062.42 | 3,062.42 | 3,062.42 | 3,062.42 | 0.0M |
| 2022-07-14 | 3,063.43 | 3,063.43 | 3,063.43 | 3,063.43 | 0.0M |
| 2022-07-13 | 3,056.50 | 3,056.50 | 3,056.50 | 3,056.50 | 0.0M |
| 2022-07-12 | 3,047.53 | 3,047.53 | 3,047.53 | 3,047.53 | 0.0M |
| 2022-07-11 | 3,098.28 | 3,098.28 | 3,098.28 | 3,098.28 | 0.0M |
| 2022-07-08 | 3,054.21 | 3,054.21 | 3,054.21 | 3,054.21 | 0.0M |
| 2022-07-07 | 3,045.95 | 3,045.95 | 3,045.95 | 3,045.95 | 0.0M |
| 2022-07-06 | 3,003.30 | 3,003.30 | 3,003.30 | 3,003.30 | 0.0M |
| 2022-07-05 | 3,040.76 | 3,040.76 | 3,040.76 | 3,040.76 | 0.0M |
| 2022-07-04 | 3,025.53 | 3,025.53 | 3,025.53 | 3,025.53 | 0.0M |
| 2022-07-01 | 2,985.62 | 2,985.62 | 2,985.62 | 2,985.62 | 0.0M |
| 2022-06-30 | 3,027.34 | 3,027.34 | 3,027.34 | 3,027.34 | 0.0M |
| 2022-06-29 | 3,064.14 | 3,064.14 | 3,064.14 | 3,064.14 | 0.0M |
| 2022-06-28 | 3,082.19 | 3,082.19 | 3,082.19 | 3,082.19 | 0.0M |
| 2022-06-27 | 3,049.93 | 3,049.93 | 3,049.93 | 3,049.93 | 0.0M |
| 2022-06-24 | 3,016.48 | 3,016.48 | 3,016.48 | 3,016.48 | 0.0M |
| 2022-06-23 | 2,992.28 | 2,992.28 | 2,992.28 | 2,992.28 | 0.0M |
| 2022-06-22 | 2,993.74 | 2,993.74 | 2,993.74 | 2,993.74 | 0.0M |
| 2022-06-21 | 2,999.49 | 2,999.49 | 2,999.49 | 2,999.49 | 0.0M |
| 2022-06-20 | 2,939.28 | 2,939.28 | 2,939.28 | 2,939.28 | 0.0M |
| 2022-06-17 | 2,966.68 | 2,966.68 | 2,966.68 | 2,966.68 | 0.0M |
| 2022-06-16 | 3,018.24 | 3,018.24 | 3,018.24 | 3,018.24 | 0.0M |
| 2022-06-15 | 2,999.04 | 2,999.04 | 2,999.04 | 2,999.04 | 0.0M |
| 2022-06-14 | 3,035.42 | 3,035.42 | 3,035.42 | 3,035.42 | 0.0M |
| 2022-06-13 | 3,071.96 | 3,071.96 | 3,071.96 | 3,071.96 | 0.0M |
| 2022-06-10 | 3,139.89 | 3,139.89 | 3,139.89 | 3,139.89 | 0.0M |
| 2022-06-09 | 3,181.83 | 3,181.83 | 3,181.83 | 3,181.83 | 0.0M |
| 2022-06-08 | 3,183.33 | 3,183.33 | 3,183.33 | 3,183.33 | 0.0M |
| 2022-06-07 | 3,146.24 | 3,146.24 | 3,146.24 | 3,146.24 | 0.0M |
| 2022-06-06 | 3,133.45 | 3,133.45 | 3,133.45 | 3,133.45 | 0.0M |
| 2022-06-03 | 3,123.80 | 3,123.80 | 3,123.80 | 3,123.80 | 0.0M |
| 2022-06-02 | 3,112.90 | 3,112.90 | 3,112.90 | 3,112.90 | 0.0M |
| 2022-06-01 | 3,132.70 | 3,132.70 | 3,132.70 | 3,132.70 | 0.0M |
| 2022-05-31 | 3,090.73 | 3,090.73 | 3,090.73 | 3,090.73 | 0.0M |
| 2022-05-30 | 3,103.72 | 3,103.72 | 3,103.72 | 3,103.72 | 0.0M |
| 2022-05-27 | 3,046.82 | 3,046.82 | 3,046.82 | 3,046.82 | 0.0M |
| 2022-05-26 | 3,031.14 | 3,031.14 | 3,031.14 | 3,031.14 | 0.0M |
| 2022-05-25 | 3,029.53 | 3,029.53 | 3,029.53 | 3,029.53 | 0.0M |
| 2022-05-24 | 3,032.23 | 3,032.23 | 3,032.23 | 3,032.23 | 0.0M |
| 2022-05-23 | 3,058.56 | 3,058.56 | 3,058.56 | 3,058.56 | 0.0M |
| 2022-05-20 | 3,030.79 | 3,030.79 | 3,030.79 | 3,030.79 | 0.0M |
| 2022-05-19 | 3,002.88 | 3,002.88 | 3,002.88 | 3,002.88 | 0.0M |
| 2022-05-18 | 3,042.60 | 3,042.60 | 3,042.60 | 3,042.60 | 0.0M |
| 2022-05-17 | 3,013.58 | 3,013.58 | 3,013.58 | 3,013.58 | 0.0M |
| 2022-05-16 | 3,008.01 | 3,008.01 | 3,008.01 | 3,008.01 | 0.0M |
| 2022-05-13 | 3,009.53 | 3,009.53 | 3,009.53 | 3,009.53 | 0.0M |
| 2022-05-12 | 2,952.99 | 2,952.99 | 2,952.99 | 2,952.99 | 0.0M |
| 2022-05-11 | 2,988.43 | 2,988.43 | 2,988.43 | 2,988.43 | 0.0M |
| 2022-05-10 | 3,006.57 | 3,006.57 | 3,006.57 | 3,006.57 | 0.0M |
| 2022-05-09 | 3,032.41 | 3,032.41 | 3,032.41 | 3,032.41 | 0.0M |
| 2022-05-06 | 3,092.98 | 3,092.98 | 3,092.98 | 3,092.98 | 0.0M |
| 2022-05-02 | 3,064.63 | 3,064.63 | 3,064.63 | 3,064.63 | 0.0M |
| 2022-04-28 | 3,066.68 | 3,066.68 | 3,066.68 | 3,066.68 | 0.0M |
| 2022-04-27 | 3,003.86 | 3,003.86 | 3,003.86 | 3,003.86 | 0.0M |
| 2022-04-26 | 3,032.46 | 3,032.46 | 3,032.46 | 3,032.46 | 0.0M |
| 2022-04-25 | 3,029.26 | 3,029.26 | 3,029.26 | 3,029.26 | 0.0M |
| 2022-04-22 | 3,075.47 | 3,075.47 | 3,075.47 | 3,075.47 | 0.0M |
| 2022-04-21 | 3,112.36 | 3,112.36 | 3,112.36 | 3,112.36 | 0.0M |
| 2022-04-20 | 3,091.61 | 3,091.61 | 3,091.61 | 3,091.61 | 0.0M |
| 2022-04-19 | 3,060.21 | 3,060.21 | 3,060.21 | 3,060.21 | 0.0M |
| 2022-04-18 | 3,034.99 | 3,034.99 | 3,034.99 | 3,034.99 | 0.0M |
| 2022-04-15 | 3,061.21 | 3,061.21 | 3,061.21 | 3,061.21 | 0.0M |
| 2022-04-14 | 3,080.15 | 3,080.15 | 3,080.15 | 3,080.15 | 0.0M |
| 2022-04-13 | 3,051.12 | 3,051.12 | 3,051.12 | 3,051.12 | 0.0M |
| 2022-04-12 | 3,008.44 | 3,008.44 | 3,008.44 | 3,008.44 | 0.0M |
| 2022-04-11 | 3,050.43 | 3,050.43 | 3,050.43 | 3,050.43 | 0.0M |
| 2022-04-08 | 3,061.98 | 3,061.98 | 3,061.98 | 3,061.98 | 0.0M |
| 2022-04-07 | 3,055.69 | 3,055.69 | 3,055.69 | 3,055.69 | 0.0M |
| 2022-04-06 | 3,104.13 | 3,104.13 | 3,104.13 | 3,104.13 | 0.0M |
| 2022-04-05 | 3,146.44 | 3,146.44 | 3,146.44 | 3,146.44 | 0.0M |
| 2022-04-04 | 3,153.74 | 3,153.74 | 3,153.74 | 3,153.74 | 0.0M |
| 2022-04-01 | 3,138.62 | 3,138.62 | 3,138.62 | 3,138.62 | 0.0M |
| 2022-03-31 | 3,142.06 | 3,142.06 | 3,142.06 | 3,142.06 | 0.0M |
| 2022-03-30 | 3,176.28 | 3,176.28 | 3,176.28 | 3,176.28 | 0.0M |
| 2022-03-29 | 3,179.91 | 3,179.91 | 3,179.91 | 3,179.91 | 0.0M |
| 2022-03-28 | 3,150.70 | 3,150.70 | 3,150.70 | 3,150.70 | 0.0M |
| 2022-03-25 | 3,163.63 | 3,163.63 | 3,163.63 | 3,163.63 | 0.0M |
| 2022-03-24 | 3,163.77 | 3,163.77 | 3,163.77 | 3,163.77 | 0.0M |
| 2022-03-23 | 3,159.21 | 3,159.21 | 3,159.21 | 3,159.21 | 0.0M |
| 2022-03-22 | 3,087.43 | 3,087.43 | 3,087.43 | 3,087.43 | 0.0M |
| 2022-03-18 | 3,048.36 | 3,048.36 | 3,048.36 | 3,048.36 | 0.0M |
| 2022-03-17 | 3,031.98 | 3,031.98 | 3,031.98 | 3,031.98 | 0.0M |
| 2022-03-16 | 2,958.80 | 2,958.80 | 2,958.80 | 2,958.80 | 0.0M |
| 2022-03-15 | 2,916.30 | 2,916.30 | 2,916.30 | 2,916.30 | 0.0M |
| 2022-03-14 | 2,893.39 | 2,893.39 | 2,893.39 | 2,893.39 | 0.0M |
| 2022-03-11 | 2,873.05 | 2,873.05 | 2,873.05 | 2,873.05 | 0.0M |
| 2022-03-10 | 2,921.72 | 2,921.72 | 2,921.72 | 2,921.72 | 0.0M |
| 2022-03-09 | 2,808.14 | 2,808.14 | 2,808.14 | 2,808.14 | 0.0M |
| 2022-03-08 | 2,809.69 | 2,809.69 | 2,809.69 | 2,809.69 | 0.0M |
| 2022-03-07 | 2,864.25 | 2,864.25 | 2,864.25 | 2,864.25 | 0.0M |
| 2022-03-04 | 2,945.53 | 2,945.53 | 2,945.53 | 2,945.53 | 0.0M |
| 2022-03-03 | 3,004.37 | 3,004.37 | 3,004.37 | 3,004.37 | 0.0M |
| 2022-03-02 | 2,969.48 | 2,969.48 | 2,969.48 | 2,969.48 | 0.0M |
| 2022-03-01 | 3,028.91 | 3,028.91 | 3,028.91 | 3,028.91 | 0.0M |
| 2022-02-28 | 3,012.57 | 3,012.57 | 3,012.57 | 3,012.57 | 0.0M |
| 2022-02-25 | 2,995.16 | 2,995.16 | 2,995.16 | 2,995.16 | 0.0M |
| 2022-02-24 | 2,964.54 | 2,964.54 | 2,964.54 | 2,964.54 | 0.0M |
| 2022-02-22 | 3,002.05 | 3,002.05 | 3,002.05 | 3,002.05 | 0.0M |
| 2022-02-21 | 3,049.29 | 3,049.29 | 3,049.29 | 3,049.29 | 0.0M |
| 2022-02-18 | 3,071.05 | 3,071.05 | 3,071.05 | 3,071.05 | 0.0M |
| 2022-02-17 | 3,082.10 | 3,082.10 | 3,082.10 | 3,082.10 | 0.0M |
| 2022-02-16 | 3,106.60 | 3,106.60 | 3,106.60 | 3,106.60 | 0.0M |
| 2022-02-15 | 3,055.65 | 3,055.65 | 3,055.65 | 3,055.65 | 0.0M |
| 2022-02-14 | 3,081.09 | 3,081.09 | 3,081.09 | 3,081.09 | 0.0M |
| 2022-02-10 | 3,132.11 | 3,132.11 | 3,132.11 | 3,132.11 | 0.0M |
| 2022-02-09 | 3,115.53 | 3,115.53 | 3,115.53 | 3,115.53 | 0.0M |
| 2022-02-08 | 3,086.54 | 3,086.54 | 3,086.54 | 3,086.54 | 0.0M |
| 2022-02-07 | 3,073.66 | 3,073.66 | 3,073.66 | 3,073.66 | 0.0M |
| 2022-02-04 | 3,080.95 | 3,080.95 | 3,080.95 | 3,080.95 | 0.0M |
| 2022-02-03 | 3,063.97 | 3,063.97 | 3,063.97 | 3,063.97 | 0.0M |
| 2022-02-02 | 3,090.54 | 3,090.54 | 3,090.54 | 3,090.54 | 0.0M |
| 2022-02-01 | 3,025.90 | 3,025.90 | 3,025.90 | 3,025.90 | 0.0M |
| 2022-01-31 | 3,025.69 | 3,025.69 | 3,025.69 | 3,025.69 | 0.0M |
| 2022-01-28 | 2,995.29 | 2,995.29 | 2,995.29 | 2,995.29 | 0.0M |
| 2022-01-27 | 2,940.10 | 2,940.10 | 2,940.10 | 2,940.10 | 0.0M |
| 2022-01-26 | 3,018.96 | 3,018.96 | 3,018.96 | 3,018.96 | 0.0M |
| 2022-01-25 | 3,026.56 | 3,026.56 | 3,026.56 | 3,026.56 | 0.0M |
| 2022-01-24 | 3,079.62 | 3,079.62 | 3,079.62 | 3,079.62 | 0.0M |
| 2022-01-21 | 3,075.33 | 3,075.33 | 3,075.33 | 3,075.33 | 0.0M |
| 2022-01-20 | 3,093.44 | 3,093.44 | 3,093.44 | 3,093.44 | 0.0M |
| 2022-01-19 | 3,063.42 | 3,063.42 | 3,063.42 | 3,063.42 | 0.0M |
| 2022-01-18 | 3,157.03 | 3,157.03 | 3,157.03 | 3,157.03 | 0.0M |
| 2022-01-17 | 3,170.31 | 3,170.31 | 3,170.31 | 3,170.31 | 0.0M |
| 2022-01-14 | 3,155.88 | 3,155.88 | 3,155.88 | 3,155.88 | 0.0M |
| 2022-01-13 | 3,200.44 | 3,200.44 | 3,200.44 | 3,200.44 | 0.0M |
| 2022-01-12 | 3,222.42 | 3,222.42 | 3,222.42 | 3,222.42 | 0.0M |
| 2022-01-11 | 3,170.49 | 3,170.49 | 3,170.49 | 3,170.49 | 0.0M |
| 2022-01-07 | 3,184.63 | 3,184.63 | 3,184.63 | 3,184.63 | 0.0M |
| 2022-01-06 | 3,186.75 | 3,186.75 | 3,186.75 | 3,186.75 | 0.0M |
| 2022-01-05 | 3,254.20 | 3,254.20 | 3,254.20 | 3,254.20 | 0.0M |
| 2022-01-04 | 3,239.74 | 3,239.74 | 3,239.74 | 3,239.74 | 0.0M |