TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 124.66 124.68 124.23 124.23 0.0K
09:05 124.26 124.46 123.86 123.88 0.0K
09:10 123.86 124.08 123.61 123.73 0.0K
09:15 123.78 124.31 123.78 124.28 0.0K
09:20 124.33 124.48 123.98 124.03 0.0K
09:25 123.93 124.03 123.76 123.78 0.0K
09:30 123.83 124.13 123.78 124.13 0.0K
09:35 124.11 124.33 124.06 124.16 0.0K
09:40 124.26 124.28 123.98 124.16 0.0K
09:45 124.16 124.66 124.16 124.51 0.0K
09:50 124.46 124.58 124.28 124.28 0.0K
09:55 124.28 124.33 123.98 123.98 0.0K
10:00 123.96 124.06 123.86 123.88 0.0K
10:05 123.86 123.88 123.58 123.66 0.0K
10:10 123.68 123.83 123.66 123.83 0.0K
10:15 123.83 123.86 123.61 123.61 0.0K
10:20 123.61 123.71 123.53 123.61 0.0K
10:25 123.63 123.66 123.36 123.48 0.0K
10:30 123.51 123.63 123.51 123.56 0.0K
10:35 123.56 123.68 123.51 123.51 0.0K
10:40 123.43 123.48 123.41 123.48 0.0K
10:45 123.51 123.61 123.46 123.46 0.0K
10:50 123.48 123.61 123.48 123.56 0.0K
10:55 123.53 123.63 123.43 123.56 0.0K
11:00 123.58 123.71 123.56 123.63 0.0K
11:05 123.61 123.78 123.56 123.76 0.0K
11:10 123.73 123.73 123.38 123.48 0.0K
11:15 123.48 123.48 123.28 123.48 0.0K
11:20 123.48 123.56 123.48 123.51 0.0K
11:25 123.56 123.63 123.56 123.63 0.0K
11:30 123.66 123.66 123.63 123.63 0.0K
12:30 123.58 123.61 123.41 123.46 0.0K
12:35 123.43 123.43 123.33 123.36 0.0K
12:40 123.36 123.46 123.21 123.36 0.0K
12:45 123.36 123.38 123.23 123.28 0.0K
12:50 123.23 123.36 123.23 123.28 0.0K
12:55 123.28 123.38 123.18 123.18 0.0K
13:00 123.18 123.38 123.18 123.33 0.0K
13:05 123.38 123.48 123.33 123.48 0.0K
13:10 123.46 123.61 123.38 123.61 0.0K
13:15 123.66 123.76 123.43 123.53 0.0K
13:20 123.58 123.66 123.48 123.48 0.0K
13:25 123.53 123.61 123.48 123.48 0.0K
13:30 123.43 123.53 123.43 123.48 0.0K
13:35 123.51 123.63 123.51 123.63 0.0K
13:40 123.61 123.66 123.53 123.56 0.0K
13:45 123.56 123.63 123.56 123.56 0.0K
13:50 123.56 123.66 123.56 123.66 0.0K
13:55 123.66 123.71 123.58 123.58 0.0K
14:00 123.58 123.58 123.51 123.56 0.0K
14:05 123.56 123.61 123.43 123.51 0.0K
14:10 123.51 123.61 123.51 123.51 0.0K
14:15 123.51 123.58 123.48 123.58 0.0K
14:20 123.58 123.63 123.53 123.63 0.0K
14:25 123.63 123.71 123.63 123.71 0.0K
14:30 123.73 123.73 123.66 123.66 0.0K
14:35 123.66 123.78 123.63 123.76 0.0K
14:40 123.76 123.76 123.68 123.76 0.0K
14:45 123.76 123.78 123.76 123.76 0.0K
14:50 123.76 123.81 123.71 123.71 0.0K
14:55 123.71 123.76 123.63 123.71 0.0K
15:00 123.71 123.91 123.68 123.91 0.0K
15:05 123.91 123.98 123.91 123.91 0.0K
15:10 123.96 123.96 123.86 123.91 0.0K
15:15 123.91 124.08 123.91 124.08 0.0K
15:20 124.08 124.11 124.03 124.03 0.0K
15:25 124.03 124.03 124.03 124.03 0.0K
15:30 124.03 124.03 123.93 123.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据