TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 141.25 141.79 141.25 141.54 0.0K
09:05 141.48 141.48 141.08 141.17 0.0K
09:10 141.23 141.31 140.97 141.20 0.0K
09:15 141.28 141.42 141.00 141.00 0.0K
09:20 141.06 141.28 141.06 141.08 0.0K
09:25 141.14 141.25 141.08 141.17 0.0K
09:30 141.17 141.17 140.80 140.80 0.0K
09:35 140.86 140.97 140.74 140.86 0.0K
09:40 140.80 140.83 140.37 140.37 0.0K
09:45 140.49 140.83 140.49 140.83 0.0K
09:50 140.80 140.97 140.77 140.91 0.0K
09:55 140.89 141.06 140.89 140.94 0.0K
10:00 140.97 141.31 140.97 141.14 0.0K
10:05 141.08 141.11 140.63 140.69 0.0K
10:10 140.71 140.86 140.63 140.63 0.0K
10:15 140.66 140.69 140.52 140.52 0.0K
10:20 140.52 140.52 140.32 140.35 0.0K
10:25 140.40 140.49 140.26 140.26 0.0K
10:30 140.29 140.32 140.15 140.20 0.0K
10:35 140.20 140.35 140.17 140.32 0.0K
10:40 140.32 140.35 140.23 140.29 0.0K
10:45 140.29 140.32 140.26 140.29 0.0K
10:50 140.29 140.46 140.29 140.43 0.0K
10:55 140.40 140.46 140.37 140.43 0.0K
11:00 140.46 140.49 140.15 140.17 0.0K
11:05 140.15 140.15 140.06 140.09 0.0K
11:10 140.12 140.12 140.00 140.09 0.0K
11:15 140.12 140.35 140.12 140.35 0.0K
11:20 140.35 140.35 140.12 140.12 0.0K
11:25 140.09 140.09 139.92 139.98 0.0K
11:30 139.98 139.98 139.98 139.98 0.0K
12:30 140.17 140.17 139.95 139.98 0.0K
12:35 139.95 140.00 139.86 140.00 0.0K
12:40 139.98 140.23 139.95 140.20 0.0K
12:45 140.20 140.20 139.98 140.06 0.0K
12:50 140.06 140.06 139.86 139.89 0.0K
12:55 139.89 140.00 139.89 140.00 0.0K
13:00 140.00 140.06 139.75 139.95 0.0K
13:05 139.95 140.06 139.95 140.00 0.0K
13:10 140.00 140.06 139.83 139.86 0.0K
13:15 139.83 140.09 139.83 140.03 0.0K
13:20 140.03 140.06 139.89 139.89 0.0K
13:25 139.92 140.20 139.92 140.17 0.0K
13:30 140.20 140.29 140.03 140.06 0.0K
13:35 140.06 140.09 140.00 140.03 0.0K
13:40 140.00 140.00 139.83 139.89 0.0K
13:45 139.92 139.95 139.81 139.83 0.0K
13:50 139.83 139.92 139.83 139.86 0.0K
13:55 139.86 139.89 139.75 139.81 0.0K
14:00 139.75 139.95 139.75 139.92 0.0K
14:05 139.92 140.00 139.89 139.92 0.0K
14:10 139.92 139.92 139.72 139.72 0.0K
14:15 139.72 139.83 139.69 139.83 0.0K
14:20 139.81 139.83 139.75 139.81 0.0K
14:25 139.81 139.86 139.78 139.78 0.0K
14:30 139.78 140.00 139.78 140.00 0.0K
14:35 140.00 140.06 139.92 139.92 0.0K
14:40 139.92 139.95 139.86 139.95 0.0K
14:45 139.95 140.00 139.92 139.95 0.0K
14:50 139.95 140.00 139.86 139.92 0.0K
14:55 139.95 139.95 139.78 139.78 0.0K
15:00 139.78 139.78 139.52 139.61 0.0K
15:05 139.58 139.75 139.55 139.75 0.0K
15:10 139.69 139.89 139.69 139.89 0.0K
15:15 139.86 139.86 139.75 139.78 0.0K
15:20 139.75 139.78 139.66 139.69 0.0K
15:25 139.69 139.69 139.69 139.69 0.0K
15:30 139.69 139.83 139.69 139.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据