TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
125.53
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152.27 152.79 152.12 152.42 0.0K
09:05 152.51 152.64 152.27 152.61 0.0K
09:10 152.64 153.03 152.48 152.79 0.0K
09:15 152.88 152.97 152.79 152.91 0.0K
09:20 152.91 152.91 152.73 152.82 0.0K
09:25 152.85 153.34 152.82 153.24 0.0K
09:30 153.21 153.34 153.12 153.31 0.0K
09:35 153.37 153.61 153.37 153.52 0.0K
09:40 153.49 153.52 153.28 153.52 0.0K
09:45 153.55 153.55 153.31 153.40 0.0K
09:50 153.37 153.37 153.24 153.28 0.0K
09:55 153.28 153.43 153.28 153.34 0.0K
10:00 153.31 153.52 153.24 153.46 0.0K
10:05 153.46 153.98 153.46 153.98 0.0K
10:10 153.91 154.04 153.82 154.01 0.0K
10:15 154.04 154.04 153.67 153.67 0.0K
10:20 153.64 153.91 153.64 153.91 0.0K
10:25 153.95 153.95 153.79 153.88 0.0K
10:30 153.85 153.95 153.67 153.95 0.0K
10:35 153.98 154.07 153.85 154.07 0.0K
10:40 154.04 154.04 153.88 153.91 0.0K
10:45 153.95 153.95 153.70 153.70 0.0K
10:50 153.70 153.73 153.58 153.58 0.0K
10:55 153.58 153.67 153.46 153.64 0.0K
11:00 153.67 153.85 153.64 153.79 0.0K
11:05 153.79 153.91 153.76 153.91 0.0K
11:10 153.88 153.88 153.70 153.76 0.0K
11:15 153.73 153.73 153.52 153.52 0.0K
11:20 153.49 153.61 153.49 153.58 0.0K
11:25 153.58 153.61 153.55 153.58 0.0K
11:30 153.58 153.61 153.58 153.61 0.0K
12:30 153.61 153.73 153.61 153.73 0.0K
12:35 153.70 153.76 153.61 153.70 0.0K
12:40 153.73 153.73 153.58 153.58 0.0K
12:45 153.58 153.64 153.55 153.58 0.0K
12:50 153.61 153.64 153.58 153.61 0.0K
12:55 153.61 153.64 153.58 153.58 0.0K
13:00 153.58 153.64 153.43 153.43 0.0K
13:05 153.43 153.55 153.43 153.52 0.0K
13:10 153.52 153.55 153.49 153.55 0.0K
13:15 153.55 153.55 153.46 153.49 0.0K
13:20 153.49 153.55 153.46 153.46 0.0K
13:25 153.49 153.52 153.46 153.46 0.0K
13:30 153.43 153.46 153.43 153.46 0.0K
13:35 153.46 153.73 153.46 153.73 0.0K
13:40 153.73 153.76 153.67 153.76 0.0K
13:45 153.76 153.85 153.76 153.82 0.0K
13:50 153.85 153.85 153.82 153.85 0.0K
13:55 153.85 153.95 153.82 153.91 0.0K
14:00 153.91 154.10 153.91 154.04 0.0K
14:05 154.04 154.16 154.04 154.04 0.0K
14:10 154.04 154.10 154.04 154.07 0.0K
14:15 154.10 154.10 154.01 154.04 0.0K
14:20 154.01 154.01 153.91 153.95 0.0K
14:25 153.95 154.07 153.95 154.04 0.0K
14:30 154.04 154.10 154.04 154.07 0.0K
14:35 154.07 154.07 153.95 154.01 0.0K
14:40 154.01 154.01 153.91 153.91 0.0K
14:45 153.91 154.01 153.91 153.95 0.0K
14:50 153.98 154.07 153.95 154.04 0.0K
14:55 154.04 154.16 154.04 154.13 0.0K
15:00 154.13 154.25 154.07 154.19 0.0K
15:05 154.16 154.19 154.10 154.13 0.0K
15:10 154.04 154.19 154.04 154.16 0.0K
15:15 154.16 154.34 154.16 154.31 0.0K
15:20 154.28 154.43 154.28 154.37 0.0K
15:25 154.31 154.31 154.31 154.31 0.0K
15:30 154.31 154.31 153.98 153.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据