TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
126.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 152.51 153.24 152.51 153.09 0.0K
09:05 152.94 153.06 152.82 152.88 0.0K
09:10 152.79 153.18 152.57 153.18 0.0K
09:15 153.18 153.37 153.09 153.15 0.0K
09:20 153.15 153.46 153.12 153.24 0.0K
09:25 153.30 153.49 153.24 153.30 0.0K
09:30 153.30 153.37 152.97 152.97 0.0K
09:35 152.91 153.06 152.85 153.06 0.0K
09:40 153.03 153.09 152.72 152.85 0.0K
09:45 152.79 152.88 152.72 152.76 0.0K
09:50 152.72 152.82 152.66 152.66 0.0K
09:55 152.66 152.66 152.39 152.42 0.0K
10:00 152.42 152.48 152.33 152.39 0.0K
10:05 152.39 152.51 152.33 152.39 0.0K
10:10 152.36 152.51 152.18 152.51 0.0K
10:15 152.51 152.51 152.33 152.48 0.0K
10:20 152.45 152.63 152.36 152.36 0.0K
10:25 152.33 152.42 152.33 152.39 0.0K
10:30 152.42 152.57 152.36 152.51 0.0K
10:35 152.63 152.88 152.57 152.85 0.0K
10:40 152.85 153.00 152.69 153.00 0.0K
10:45 152.97 153.00 152.79 152.94 0.0K
10:50 152.94 152.94 152.82 152.82 0.0K
10:55 152.82 152.94 152.82 152.91 0.0K
11:00 152.91 153.27 152.88 153.27 0.0K
11:05 153.24 153.46 153.21 153.24 0.0K
11:10 153.21 153.27 153.12 153.18 0.0K
11:15 153.18 153.18 152.94 152.97 0.0K
11:20 152.94 153.15 152.94 153.12 0.0K
11:25 153.15 153.24 153.12 153.24 0.0K
11:30 153.24 153.24 153.21 153.21 0.0K
12:30 152.88 152.88 152.66 152.66 0.0K
12:35 152.66 152.66 152.42 152.54 0.0K
12:40 152.51 152.51 152.39 152.51 0.0K
12:45 152.45 152.63 152.45 152.63 0.0K
12:50 152.63 152.63 152.48 152.60 0.0K
12:55 152.60 152.60 152.51 152.57 0.0K
13:00 152.57 152.69 152.51 152.66 0.0K
13:05 152.60 152.60 152.45 152.45 0.0K
13:10 152.42 152.48 152.30 152.30 0.0K
13:15 152.33 152.33 152.24 152.33 0.0K
13:20 152.33 152.33 152.27 152.27 0.0K
13:25 152.27 152.42 152.27 152.42 0.0K
13:30 152.42 152.72 152.42 152.63 0.0K
13:35 152.66 152.82 152.63 152.72 0.0K
13:40 152.76 152.76 152.60 152.63 0.0K
13:45 152.63 152.69 152.60 152.60 0.0K
13:50 152.60 152.63 152.54 152.57 0.0K
13:55 152.57 152.60 152.48 152.51 0.0K
14:00 152.51 152.54 152.45 152.45 0.0K
14:05 152.45 152.51 152.45 152.48 0.0K
14:10 152.48 152.60 152.48 152.60 0.0K
14:15 152.57 152.60 152.51 152.60 0.0K
14:20 152.57 152.69 152.57 152.57 0.0K
14:25 152.57 152.60 152.57 152.57 0.0K
14:30 152.57 152.57 152.33 152.33 0.0K
14:35 152.36 152.39 152.33 152.39 0.0K
14:40 152.39 152.39 152.24 152.24 0.0K
14:45 152.24 152.51 152.24 152.48 0.0K
14:50 152.48 152.48 152.33 152.36 0.0K
14:55 152.36 152.42 152.30 152.30 0.0K
15:00 152.27 152.42 152.24 152.39 0.0K
15:05 152.36 152.36 152.24 152.30 0.0K
15:10 152.30 152.42 152.27 152.42 0.0K
15:15 152.42 152.48 152.39 152.45 0.0K
15:20 152.45 152.51 152.45 152.45 0.0K
15:25 152.48 152.48 152.48 152.48 0.0K
15:30 152.48 152.48 152.12 152.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据