TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 170.65 170.65 169.67 169.81 0.0K
09:05 169.67 170.02 169.39 169.84 0.0K
09:10 169.81 169.88 169.18 169.25 0.0K
09:15 169.29 169.88 169.29 169.74 0.0K
09:20 169.84 170.09 169.74 170.09 0.0K
09:25 170.05 170.33 170.05 170.19 0.0K
09:30 170.19 170.19 169.70 170.02 0.0K
09:35 170.05 170.12 169.95 170.02 0.0K
09:40 169.91 169.91 169.74 169.74 0.0K
09:45 169.77 169.77 169.56 169.67 0.0K
09:50 169.67 169.95 169.56 169.56 0.0K
09:55 169.43 169.56 169.25 169.53 0.0K
10:00 169.53 169.56 169.39 169.46 0.0K
10:05 169.46 169.46 169.18 169.18 0.0K
10:10 169.22 169.46 169.18 169.25 0.0K
10:15 169.25 169.25 169.04 169.18 0.0K
10:20 169.15 169.15 168.97 169.01 0.0K
10:25 169.01 169.01 168.76 168.76 0.0K
10:30 168.76 169.11 168.76 169.08 0.0K
10:35 169.11 169.11 168.83 168.87 0.0K
10:40 168.87 168.90 168.69 168.76 0.0K
10:45 168.73 168.83 168.59 168.83 0.0K
10:50 168.90 168.97 168.76 168.97 0.0K
10:55 168.83 169.08 168.76 169.08 0.0K
11:00 169.11 169.22 169.01 169.11 0.0K
11:05 169.15 169.18 169.04 169.11 0.0K
11:10 169.15 169.39 169.15 169.39 0.0K
11:15 169.39 169.39 169.11 169.11 0.0K
11:20 169.11 169.18 169.08 169.11 0.0K
11:25 169.15 169.29 169.11 169.25 0.0K
11:30 169.25 169.25 169.25 169.25 0.0K
12:30 169.22 169.63 169.22 169.39 0.0K
12:35 169.39 169.74 169.39 169.67 0.0K
12:40 169.63 169.63 169.25 169.25 0.0K
12:45 169.25 169.43 169.18 169.36 0.0K
12:50 169.36 169.43 169.22 169.39 0.0K
12:55 169.36 169.36 169.18 169.18 0.0K
13:00 169.18 169.25 169.08 169.25 0.0K
13:05 169.25 169.29 169.08 169.08 0.0K
13:10 169.11 169.15 169.08 169.08 0.0K
13:15 169.08 169.08 168.73 168.76 0.0K
13:20 168.73 168.80 168.66 168.69 0.0K
13:25 168.66 168.73 168.62 168.66 0.0K
13:30 168.66 168.90 168.66 168.90 0.0K
13:35 168.90 169.29 168.87 169.15 0.0K
13:40 169.15 169.29 169.11 169.25 0.0K
13:45 169.29 169.29 169.18 169.18 0.0K
13:50 169.11 169.15 169.08 169.08 0.0K
13:55 169.08 169.15 169.01 169.08 0.0K
14:00 169.08 169.11 168.94 169.11 0.0K
14:05 169.15 169.25 169.11 169.22 0.0K
14:10 169.22 169.25 169.11 169.15 0.0K
14:15 169.15 169.43 169.15 169.43 0.0K
14:20 169.39 169.46 169.32 169.43 0.0K
14:25 169.43 169.53 169.39 169.53 0.0K
14:30 169.50 169.56 169.43 169.53 0.0K
14:35 169.50 169.63 169.46 169.63 0.0K
14:40 169.63 169.70 169.53 169.60 0.0K
14:45 169.56 169.56 169.39 169.50 0.0K
14:50 169.53 169.60 169.43 169.46 0.0K
14:55 169.46 169.50 169.36 169.43 0.0K
15:00 169.39 169.50 169.36 169.39 0.0K
15:05 169.32 169.53 169.32 169.46 0.0K
15:10 169.46 169.46 169.36 169.43 0.0K
15:15 169.43 169.56 169.43 169.56 0.0K
15:20 169.56 169.60 169.46 169.60 0.0K
15:25 169.60 169.60 169.60 169.60 0.0K
15:30 169.60 169.77 169.60 169.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据