TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 174.23 174.51 173.95 174.41 0.0K
09:05 174.37 174.37 173.36 173.40 0.0K
09:10 173.47 173.47 172.84 173.09 0.0K
09:15 173.02 173.19 172.46 172.56 0.0K
09:20 172.53 172.77 172.53 172.70 0.0K
09:25 172.63 173.09 172.49 173.09 0.0K
09:30 173.12 173.64 173.12 173.64 0.0K
09:35 173.71 173.75 173.50 173.71 0.0K
09:40 173.71 173.71 173.36 173.54 0.0K
09:45 173.43 173.92 173.43 173.92 0.0K
09:50 173.95 174.09 173.92 174.09 0.0K
09:55 174.06 174.09 173.64 173.64 0.0K
10:00 173.61 173.88 173.57 173.85 0.0K
10:05 173.85 174.13 173.85 173.99 0.0K
10:10 173.99 173.99 173.54 173.61 0.0K
10:15 173.64 173.71 173.50 173.64 0.0K
10:20 173.61 173.61 173.19 173.22 0.0K
10:25 173.19 173.22 172.91 173.02 0.0K
10:30 173.02 173.19 172.95 173.09 0.0K
10:35 173.05 173.09 172.77 172.91 0.0K
10:40 172.77 173.02 172.77 172.98 0.0K
10:45 172.98 173.09 172.91 172.98 0.0K
10:50 172.95 173.15 172.74 172.81 0.0K
10:55 172.84 172.98 172.77 172.77 0.0K
11:00 172.77 172.88 172.70 172.70 0.0K
11:05 172.70 172.81 172.67 172.81 0.0K
11:10 172.81 172.84 172.56 172.67 0.0K
11:15 172.63 172.70 172.60 172.63 0.0K
11:20 172.63 172.81 172.63 172.77 0.0K
11:25 172.81 172.88 172.77 172.88 0.0K
11:30 172.95 172.95 172.95 172.95 0.0K
12:30 172.81 173.33 172.81 173.26 0.0K
12:35 173.29 173.43 173.22 173.22 0.0K
12:40 173.19 173.19 172.95 172.95 0.0K
12:45 172.88 172.88 172.63 172.63 0.0K
12:50 172.63 172.63 172.46 172.46 0.0K
12:55 172.46 172.46 172.35 172.42 0.0K
13:00 172.42 172.60 172.42 172.60 0.0K
13:05 172.60 172.60 172.49 172.49 0.0K
13:10 172.53 172.60 172.53 172.56 0.0K
13:15 172.53 172.53 172.42 172.42 0.0K
13:20 172.42 172.46 172.29 172.29 0.0K
13:25 172.29 172.35 172.22 172.35 0.0K
13:30 172.35 172.35 172.29 172.32 0.0K
13:35 172.32 172.46 172.32 172.42 0.0K
13:40 172.46 172.56 172.42 172.49 0.0K
13:45 172.49 172.53 172.42 172.49 0.0K
13:50 172.49 172.56 172.49 172.49 0.0K
13:55 172.49 172.53 172.46 172.49 0.0K
14:00 172.49 172.77 172.49 172.77 0.0K
14:05 172.77 172.84 172.77 172.81 0.0K
14:10 172.81 172.88 172.81 172.84 0.0K
14:15 172.88 172.88 172.77 172.84 0.0K
14:20 172.81 172.84 172.77 172.77 0.0K
14:25 172.77 172.95 172.77 172.95 0.0K
14:30 172.88 172.91 172.67 172.91 0.0K
14:35 172.91 172.95 172.84 172.91 0.0K
14:40 172.88 172.88 172.77 172.81 0.0K
14:45 172.77 172.84 172.77 172.84 0.0K
14:50 172.81 172.91 172.81 172.91 0.0K
14:55 172.91 173.09 172.91 173.09 0.0K
15:00 173.09 173.19 173.02 173.02 0.0K
15:05 173.02 173.12 173.02 173.09 0.0K
15:10 173.09 173.19 173.02 173.19 0.0K
15:15 173.15 173.15 173.02 173.12 0.0K
15:20 173.15 173.15 173.05 173.12 0.0K
15:25 173.05 173.05 173.05 173.05 0.0K
15:30 173.05 173.05 172.88 172.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据