TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
122.72
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 175.07 175.42 174.78 175.39 0.0K
09:05 175.42 175.92 175.25 175.39 0.0K
09:10 175.39 175.46 174.89 174.89 0.0K
09:15 174.75 175.17 174.71 175.17 0.0K
09:20 175.21 175.28 174.96 175.21 0.0K
09:25 175.21 175.21 174.89 175.03 0.0K
09:30 175.03 175.03 174.78 174.96 0.0K
09:35 174.96 175.21 174.47 174.47 0.0K
09:40 174.36 174.39 173.79 173.83 0.0K
09:45 173.79 173.86 173.44 173.44 0.0K
09:50 173.47 173.90 173.40 173.65 0.0K
09:55 173.79 173.79 173.40 173.72 0.0K
10:00 173.69 173.76 173.54 173.65 0.0K
10:05 173.65 173.93 173.51 173.86 0.0K
10:10 173.90 174.18 173.90 174.11 0.0K
10:15 174.18 174.22 174.11 174.11 0.0K
10:20 174.15 174.15 173.93 174.08 0.0K
10:25 174.00 174.11 173.97 174.08 0.0K
10:30 174.04 174.04 173.72 173.83 0.0K
10:35 173.72 173.90 173.72 173.90 0.0K
10:40 173.90 174.04 173.90 174.00 0.0K
10:45 174.00 174.00 173.86 173.93 0.0K
10:50 173.90 174.08 173.86 174.08 0.0K
10:55 174.08 174.08 173.79 173.86 0.0K
11:00 173.83 174.08 173.79 174.04 0.0K
11:05 174.04 174.18 174.04 174.11 0.0K
11:10 174.15 174.15 174.00 174.00 0.0K
11:15 174.00 174.00 173.69 173.69 0.0K
11:20 173.69 173.69 173.58 173.58 0.0K
11:25 173.58 173.58 173.40 173.44 0.0K
11:30 173.44 173.47 173.44 173.47 0.0K
12:30 173.01 173.37 172.98 173.22 0.0K
12:35 173.15 173.37 173.12 173.30 0.0K
12:40 173.30 173.33 173.19 173.19 0.0K
12:45 173.15 173.30 173.15 173.19 0.0K
12:50 173.22 173.33 173.19 173.33 0.0K
12:55 173.33 173.33 173.22 173.30 0.0K
13:00 173.26 173.26 173.12 173.15 0.0K
13:05 173.15 173.15 172.73 172.76 0.0K
13:10 172.76 172.76 172.55 172.55 0.0K
13:15 172.59 172.69 172.55 172.59 0.0K
13:20 172.59 172.73 172.59 172.59 0.0K
13:25 172.66 172.69 172.48 172.66 0.0K
13:30 172.66 172.66 172.52 172.52 0.0K
13:35 172.55 172.55 172.30 172.37 0.0K
13:40 172.34 172.48 172.34 172.48 0.0K
13:45 172.48 172.52 172.41 172.52 0.0K
13:50 172.52 172.62 172.48 172.48 0.0K
13:55 172.52 172.62 172.48 172.62 0.0K
14:00 172.62 172.62 172.41 172.44 0.0K
14:05 172.41 172.59 172.41 172.44 0.0K
14:10 172.44 172.59 172.41 172.59 0.0K
14:15 172.48 172.55 172.37 172.52 0.0K
14:20 172.52 172.73 172.52 172.73 0.0K
14:25 172.73 172.80 172.69 172.76 0.0K
14:30 172.76 172.83 172.73 172.83 0.0K
14:35 172.80 172.80 172.62 172.62 0.0K
14:40 172.62 172.80 172.62 172.80 0.0K
14:45 172.80 172.80 172.69 172.73 0.0K
14:50 172.73 172.76 172.62 172.73 0.0K
14:55 172.73 172.73 172.48 172.52 0.0K
15:00 172.52 172.69 172.52 172.69 0.0K
15:05 172.69 173.08 172.69 173.08 0.0K
15:10 173.05 173.08 172.94 172.94 0.0K
15:15 172.91 173.05 172.80 173.05 0.0K
15:20 173.08 173.12 172.76 172.76 0.0K
15:25 172.87 172.87 172.87 172.87 0.0K
15:30 172.87 173.05 172.87 173.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据