TOPIX Double Inverse (TOPXINV2)

TOPXINV2
🏛️ 日本 →
114.97
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 184.98 185.56 184.98 185.49 0.0K
09:05 185.49 186.41 185.49 186.34 0.0K
09:10 186.34 187.48 186.34 187.37 0.0K
09:15 187.55 188.28 187.55 187.99 0.0K
09:20 188.10 188.62 187.88 188.47 0.0K
09:25 188.47 188.84 188.47 188.65 0.0K
09:30 188.62 188.65 188.21 188.47 0.0K
09:35 188.47 188.65 188.32 188.58 0.0K
09:40 188.58 188.58 187.77 187.92 0.0K
09:45 187.95 188.03 187.62 187.92 0.0K
09:50 187.84 187.95 187.73 187.84 0.0K
09:55 187.88 188.06 187.03 187.26 0.0K
10:00 187.29 187.37 186.74 186.96 0.0K
10:05 187.00 187.59 187.00 187.59 0.0K
10:10 187.59 187.88 187.29 187.88 0.0K
10:15 187.88 188.21 187.88 188.21 0.0K
10:20 188.25 188.54 188.25 188.47 0.0K
10:25 188.47 188.47 188.25 188.43 0.0K
10:30 188.51 188.73 188.28 188.65 0.0K
10:35 188.69 188.73 188.40 188.54 0.0K
10:40 188.58 188.58 188.32 188.54 0.0K
10:45 188.47 188.69 188.43 188.65 0.0K
10:50 188.58 188.95 188.54 188.95 0.0K
10:55 188.95 189.02 188.65 188.80 0.0K
11:00 188.87 188.87 188.28 188.28 0.0K
11:05 188.10 188.14 187.99 188.14 0.0K
11:10 188.06 188.14 187.81 187.81 0.0K
11:15 187.84 187.88 187.66 187.66 0.0K
11:20 187.70 187.70 187.15 187.15 0.0K
11:25 187.11 187.51 187.11 187.44 0.0K
11:30 187.44 187.48 187.44 187.48 0.0K
12:30 187.48 187.48 186.85 186.85 0.0K
12:35 186.85 186.96 186.74 186.96 0.0K
12:40 186.96 187.03 186.74 186.74 0.0K
12:45 186.70 186.81 186.52 186.52 0.0K
12:50 186.52 186.52 186.26 186.26 0.0K
12:55 186.19 186.19 185.90 186.01 0.0K
13:00 186.01 186.12 185.79 185.97 0.0K
13:05 185.97 186.26 185.97 186.26 0.0K
13:10 186.26 186.30 186.12 186.15 0.0K
13:15 186.15 186.23 186.01 186.01 0.0K
13:20 185.97 185.97 185.60 185.60 0.0K
13:25 185.60 185.86 185.60 185.60 0.0K
13:30 185.60 185.79 185.56 185.71 0.0K
13:35 185.75 185.79 185.56 185.56 0.0K
13:40 185.53 185.67 185.53 185.64 0.0K
13:45 185.67 185.82 185.67 185.71 0.0K
13:50 185.67 185.71 185.60 185.60 0.0K
13:55 185.60 185.67 185.53 185.53 0.0K
14:00 185.53 185.53 185.23 185.31 0.0K
14:05 185.34 185.79 185.34 185.79 0.0K
14:10 185.82 185.90 185.67 185.67 0.0K
14:15 185.64 185.64 185.45 185.53 0.0K
14:20 185.53 185.53 185.12 185.12 0.0K
14:25 185.12 185.23 184.98 185.20 0.0K
14:30 185.16 185.20 184.98 185.05 0.0K
14:35 185.05 185.23 185.01 185.16 0.0K
14:40 185.16 185.42 185.16 185.23 0.0K
14:45 185.20 185.27 185.12 185.20 0.0K
14:50 185.20 185.38 185.12 185.12 0.0K
14:55 185.16 185.38 185.16 185.27 0.0K
15:00 185.23 185.38 185.23 185.27 0.0K
15:05 185.23 185.23 184.90 184.98 0.0K
15:10 184.98 185.31 184.98 185.16 0.0K
15:15 185.20 185.27 185.01 185.01 0.0K
15:20 184.98 184.98 184.65 184.79 0.0K
15:25 184.72 184.72 184.72 184.72 0.0K
15:30 184.72 185.01 184.72 185.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据