4,628.77
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
4,610.77
2025-09-11
历史低
1,399.25
2016-02-12
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
54.1%
起始: 2015-01-05
下跌比例
45.6%
共2619交易日
日涨跌极值
单日最大涨幅
+9.35%
2024-08-06
单日最大跌幅
-12.27%
2024-08-05
月涨跌极值
单月最大涨幅
+9.36%
2020-11
单月最大跌幅
-11.30%
2016-02
相关股票
TOPIX Other Products (IMISC.T)
IMISC.T
7440.4000
TOPIX Nonferrous Metals (INFRO.T)
INFRO.T
2739.1700
TOPIX Pulp & Paper (IPAPR.T)
IPAPR.T
589.3600
TOPIX 500 Growth (TOPX500G)
TOPX500G
3666.3700
TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)
IWHSE.T
4261.0500
TSE Large Stock (TSIL)
3058.5600
Tokyo SE TOPIX17 Pharmacetical Stock Price (PHAM17.T)
PHAM17.T
262.2600
TOPIX 1000 Dividend included (TOPX1000DV)
TOPX1000DV
4628.7700
TOPIX Oil & Coal Products (IPETE.T)
IPETE.T
2120.4100
FTSE Japan (FTAWJPN)
FTAWJPN
210.7300
热点股票
TOPIX Nonferrous Metals (INFRO.T)
INFRO.T
2739.1700
JPX Nikkei 400 Double Inverse 2x (JPXNK400INV2)
JPXNK400INV2
351.7000
TOPIX Double Inverse (TOPXINV2)
TOPXINV2
122.6500
Tokyo SE TOPIX17 Steel Stock Price (STEL17.T)
STEL17.T
428.0700
JPX Nikkei 400 Inverse 1x (JPXNK400INV1)
JPXNK400INV1
2320.9500
TOPIX Inverse x1 (TOPXINV1)
TOPXINV1
1417.3400
TOPIX Banks Futures
462.4000
日经225指数期货
45210.0000
JPX-Nikkei 400 Futures
28395.0000
TOPIX Electric Power & Gas (IEPNG.T)
IEPNG.T
594.2100