1,004.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,025.50 | 1,027.50 | 1,025.50 | 1,027.50 | 1.5K |
| 09:05 | 1,025.50 | 1,025.50 | 1,024.50 | 1,024.50 | 1.2K |
| 09:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 29.6K |
| 09:15 | 1,026.00 | 1,026.00 | 1,024.50 | 1,025.00 | 0.1K |
| 09:20 | 1,024.00 | 1,024.00 | 1,023.50 | 1,023.50 | 30.0K |
| 09:25 | 1,023.00 | 1,023.00 | 1,022.50 | 1,023.00 | 0.4K |
| 09:30 | 1,022.00 | 1,022.00 | 1,020.50 | 1,020.50 | 1.2K |
| 09:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:45 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.1K |
| 09:50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0K |
| 09:55 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.3K |
| 10:20 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.3K |
| 10:25 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.1K |
| 10:30 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 0.4K |
| 10:40 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 0.1K |
| 10:50 | 1,020.00 | 1,020.00 | 1,019.50 | 1,019.50 | 1.1K |
| 11:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 12:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 12.5K |
| 12:45 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.8K |
| 13:10 | 1,023.50 | 1,024.00 | 1,023.50 | 1,024.00 | 0.0K |
| 13:30 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 13:50 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.1K |
| 14:05 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0K |
| 14:10 | 1,022.00 | 1,022.00 | 1,021.50 | 1,021.50 | 0.1K |
| 14:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 4.0K |
| 14:40 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 14:50 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 4.0K |
| 15:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 2.0K |
| 15:30 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 2.0K |