1,004.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 21.0K |
| 09:05 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.5K |
| 09:20 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 09:40 | 1,046.00 | 1,046.00 | 1,045.50 | 1,045.50 | 5.0K |
| 09:45 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 59.6K |
| 09:50 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 10:05 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.0K |
| 10:30 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 10:35 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 11:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 10.0K |
| 11:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 11:25 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 11:30 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.0K |
| 12:40 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 13:20 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:30 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 13:45 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 5.0K |
| 14:05 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 3.2K |
| 14:10 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:25 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.2K |
| 14:30 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 4.0K |
| 14:35 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 2.6K |
| 14:45 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 15:00 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 3.3K |
| 15:05 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.2K |
| 15:20 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 0.2K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 2.0K |