57.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-27 | 63.10 | 63.10 | 63.10 | 63.10 | 0.0M |
| 2024-12-26 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-12-23 | 62.60 | 62.60 | 62.60 | 62.60 | 0.0M |
| 2024-12-19 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-12-18 | 67.50 | 67.80 | 62.10 | 62.10 | 0.0M |
| 2024-12-17 | 66.00 | 67.80 | 66.00 | 66.00 | 0.0M |
| 2024-12-16 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-13 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0M |
| 2024-12-12 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2024-12-10 | 64.80 | 67.90 | 63.00 | 67.90 | 0.0M |
| 2024-12-09 | 62.20 | 66.00 | 62.20 | 66.00 | 0.0M |
| 2024-12-06 | 62.20 | 62.20 | 62.20 | 62.20 | 0.0M |
| 2024-12-05 | 64.00 | 64.00 | 62.10 | 62.10 | 0.0M |
| 2024-12-04 | 63.40 | 63.95 | 63.40 | 63.95 | 0.0M |
| 2024-12-03 | 63.00 | 63.40 | 63.00 | 63.00 | 0.0M |
| 2024-12-02 | 62.20 | 62.20 | 62.10 | 62.10 | 0.0M |
| 2024-11-29 | 67.90 | 67.90 | 66.00 | 66.00 | 0.0M |
| 2024-11-28 | 62.25 | 66.00 | 62.10 | 66.00 | 0.0M |
| 2024-11-27 | 68.50 | 68.50 | 62.15 | 62.15 | 0.0M |
| 2024-11-26 | 62.10 | 68.00 | 62.10 | 68.00 | 0.0M |
| 2024-11-25 | 64.35 | 68.30 | 64.35 | 68.30 | 0.0M |
| 2024-11-22 | 63.50 | 67.00 | 62.10 | 62.10 | 0.0M |
| 2024-11-21 | 63.00 | 63.50 | 63.00 | 63.50 | 0.0M |
| 2024-11-20 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2024-11-19 | 67.00 | 68.30 | 63.15 | 67.00 | 0.0M |
| 2024-11-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-14 | 64.00 | 64.00 | 63.10 | 63.10 | 0.0M |
| 2024-11-13 | 65.00 | 65.00 | 64.90 | 65.00 | 0.0M |
| 2024-11-12 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2024-11-11 | 64.10 | 64.10 | 64.10 | 64.10 | 0.0M |
| 2024-11-08 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-11-06 | 67.70 | 69.00 | 65.00 | 68.50 | 0.0M |
| 2024-11-05 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-11-04 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-31 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-29 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-10-28 | 65.00 | 67.70 | 65.00 | 67.70 | 0.0M |
| 2024-10-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2024-10-23 | 69.00 | 69.00 | 65.00 | 68.00 | 0.0M |
| 2024-10-22 | 65.10 | 69.00 | 64.90 | 69.00 | 0.0M |
| 2024-10-21 | 69.00 | 69.00 | 65.10 | 65.10 | 0.0M |
| 2024-10-18 | 65.00 | 69.00 | 65.00 | 69.00 | 0.0M |
| 2024-10-17 | 65.00 | 69.00 | 65.00 | 65.10 | 0.0M |
| 2024-10-16 | 71.00 | 71.00 | 64.80 | 65.00 | 0.0M |
| 2024-10-15 | 69.30 | 69.40 | 69.30 | 69.40 | 0.0M |
| 2024-10-14 | 67.00 | 69.00 | 67.00 | 69.00 | 0.0M |
| 2024-10-11 | 64.80 | 67.00 | 64.80 | 67.00 | 0.0M |
| 2024-10-10 | 68.00 | 68.00 | 66.00 | 66.30 | 0.0M |
| 2024-10-09 | 69.30 | 69.30 | 65.00 | 66.00 | 0.0M |
| 2024-10-08 | 68.90 | 69.40 | 68.90 | 69.40 | 0.0M |
| 2024-10-07 | 64.80 | 68.95 | 64.80 | 68.95 | 0.0M |
| 2024-10-04 | 69.40 | 70.00 | 69.10 | 69.10 | 0.0M |
| 2024-10-03 | 68.00 | 69.40 | 68.00 | 69.30 | 0.0M |
| 2024-10-02 | 64.00 | 67.90 | 64.00 | 67.35 | 0.1M |
| 2024-10-01 | 65.00 | 65.00 | 63.95 | 63.95 | 0.0M |
| 2024-09-30 | 63.00 | 67.50 | 62.50 | 65.00 | 0.0M |
| 2024-09-27 | 67.50 | 67.50 | 62.50 | 67.50 | 0.0M |
| 2024-09-26 | 67.00 | 67.50 | 62.45 | 67.50 | 0.0M |
| 2024-09-25 | 67.90 | 67.90 | 67.80 | 67.90 | 0.0M |
| 2024-09-24 | 67.50 | 67.90 | 62.00 | 67.90 | 0.0M |
| 2024-09-23 | 67.50 | 67.85 | 65.00 | 67.50 | 0.0M |
| 2024-09-20 | 62.30 | 68.00 | 62.30 | 62.30 | 0.0M |
| 2024-09-19 | 62.00 | 68.00 | 62.00 | 68.00 | 0.0M |
| 2024-09-18 | 69.00 | 69.00 | 68.00 | 68.00 | 0.0M |
| 2024-09-17 | 60.80 | 68.00 | 60.80 | 68.00 | 0.0M |
| 2024-09-16 | 64.65 | 64.65 | 61.00 | 61.00 | 0.0M |
| 2024-09-13 | 65.80 | 65.80 | 64.65 | 64.65 | 0.0M |
| 2024-09-12 | 65.20 | 65.80 | 60.00 | 65.80 | 0.0M |
| 2024-09-11 | 66.50 | 70.00 | 65.10 | 65.20 | 0.0M |
| 2024-09-10 | 68.00 | 68.00 | 67.00 | 67.10 | 0.0M |
| 2024-09-09 | 67.05 | 67.05 | 67.00 | 67.00 | 0.0M |
| 2024-09-06 | 67.00 | 69.00 | 67.00 | 67.05 | 0.0M |
| 2024-09-05 | 75.00 | 79.65 | 67.00 | 69.00 | 0.0M |
| 2024-09-04 | 69.30 | 69.30 | 69.20 | 69.20 | 0.0M |
| 2024-09-03 | 79.65 | 79.65 | 69.10 | 69.20 | 0.0M |
| 2024-09-02 | 69.10 | 79.80 | 69.10 | 79.80 | 0.0M |
| 2024-08-30 | 70.50 | 70.50 | 69.90 | 69.90 | 0.0M |
| 2024-08-29 | 70.55 | 70.55 | 70.30 | 70.50 | 0.0M |
| 2024-08-27 | 70.55 | 84.00 | 70.55 | 79.00 | 0.0M |
| 2024-08-22 | 70.50 | 76.00 | 70.50 | 70.50 | 0.0M |
| 2024-08-21 | 73.10 | 73.10 | 70.30 | 73.00 | 0.0M |
| 2024-08-20 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-19 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-16 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-08-14 | 74.50 | 78.90 | 74.50 | 78.90 | 0.0M |
| 2024-08-12 | 72.00 | 74.50 | 71.00 | 71.00 | 0.0M |
| 2024-08-09 | 73.00 | 73.00 | 71.00 | 71.00 | 0.0M |
| 2024-08-08 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2024-08-07 | 71.50 | 71.50 | 71.50 | 71.50 | 0.0M |
| 2024-08-05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-02 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-08-01 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-29 | 78.90 | 78.90 | 73.00 | 73.00 | 0.0M |
| 2024-07-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2024-07-25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-07-23 | 80.00 | 80.00 | 72.50 | 72.50 | 0.0M |
| 2024-07-22 | 75.00 | 75.00 | 72.00 | 72.00 | 0.0M |
| 2024-07-19 | 72.50 | 75.00 | 70.05 | 72.00 | 0.0M |
| 2024-07-18 | 77.00 | 77.00 | 70.00 | 72.10 | 0.0M |
| 2024-07-16 | 80.00 | 80.00 | 75.00 | 75.00 | 0.0M |
| 2024-07-15 | 74.10 | 80.00 | 74.00 | 80.00 | 0.0M |
| 2024-07-12 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2024-07-10 | 77.20 | 77.20 | 74.10 | 74.10 | 0.0M |
| 2024-07-09 | 78.00 | 78.00 | 77.20 | 77.20 | 0.0M |
| 2024-07-08 | 77.10 | 79.50 | 77.00 | 77.20 | 0.0M |
| 2024-07-05 | 79.50 | 79.50 | 77.20 | 77.20 | 0.0M |
| 2024-07-03 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2024-07-02 | 83.95 | 83.95 | 77.20 | 77.20 | 0.0M |
| 2024-07-01 | 77.20 | 77.20 | 77.10 | 77.20 | 0.0M |
| 2024-06-28 | 77.20 | 77.20 | 77.20 | 77.20 | 0.0M |
| 2024-06-27 | 77.00 | 77.05 | 77.00 | 77.05 | 0.0M |
| 2024-06-26 | 84.80 | 84.85 | 77.00 | 77.00 | 0.0M |
| 2024-06-25 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0M |
| 2024-06-21 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-18 | 81.05 | 81.05 | 81.00 | 81.00 | 0.0M |
| 2024-06-14 | 81.05 | 81.10 | 81.00 | 81.10 | 0.0M |
| 2024-06-13 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-11 | 82.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2024-06-10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-06-07 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0M |
| 2024-06-06 | 82.95 | 84.00 | 81.00 | 84.00 | 0.0M |
| 2024-06-05 | 84.90 | 84.90 | 84.00 | 84.00 | 0.0M |
| 2024-06-04 | 81.10 | 81.10 | 81.10 | 81.10 | 0.0M |
| 2024-06-03 | 82.80 | 82.80 | 81.05 | 81.05 | 0.0M |
| 2024-05-31 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-05-30 | 81.00 | 81.20 | 81.00 | 81.20 | 0.0M |
| 2024-05-29 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-05-28 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-05-24 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2024-05-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2024-05-22 | 84.00 | 84.00 | 82.50 | 82.50 | 0.0M |
| 2024-05-21 | 83.15 | 84.00 | 83.15 | 84.00 | 0.0M |
| 2024-05-20 | 89.95 | 89.95 | 83.20 | 83.20 | 0.0M |
| 2024-05-17 | 84.00 | 89.95 | 84.00 | 89.95 | 0.0M |
| 2024-05-16 | 90.95 | 90.95 | 83.15 | 84.00 | 0.0M |
| 2024-05-15 | 84.00 | 90.95 | 84.00 | 90.95 | 0.0M |
| 2024-05-14 | 83.50 | 83.50 | 83.15 | 83.15 | 0.0M |
| 2024-05-13 | 83.20 | 83.20 | 83.20 | 83.20 | 0.0M |
| 2024-05-10 | 84.00 | 84.00 | 83.15 | 83.15 | 0.0M |
| 2024-05-09 | 91.90 | 91.90 | 91.90 | 91.90 | 0.0M |
| 2024-05-08 | 84.00 | 84.00 | 83.50 | 83.50 | 0.0M |
| 2024-05-07 | 86.00 | 86.00 | 84.20 | 85.00 | 0.0M |
| 2024-05-06 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-05-03 | 84.40 | 84.50 | 84.40 | 84.50 | 0.0M |
| 2024-05-02 | 84.45 | 85.00 | 84.45 | 84.50 | 0.0M |
| 2024-04-30 | 93.45 | 93.45 | 84.35 | 84.35 | 0.0M |
| 2024-04-29 | 84.30 | 93.45 | 84.30 | 93.45 | 0.0M |
| 2024-04-26 | 84.10 | 93.45 | 84.10 | 93.45 | 0.0M |
| 2024-04-25 | 84.05 | 93.00 | 84.05 | 84.10 | 0.0M |
| 2024-04-24 | 88.00 | 88.00 | 84.05 | 84.10 | 0.0M |
| 2024-04-22 | 84.05 | 84.10 | 84.05 | 84.10 | 0.0M |
| 2024-04-19 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2024-04-18 | 84.00 | 89.00 | 84.00 | 88.00 | 0.0M |
| 2024-04-17 | 83.15 | 84.10 | 83.15 | 84.00 | 0.0M |
| 2024-04-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2024-04-15 | 92.90 | 92.90 | 92.90 | 92.90 | 0.0M |
| 2024-04-12 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2024-04-11 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-04-08 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-04 | 93.45 | 93.45 | 93.00 | 93.00 | 0.0M |
| 2024-04-03 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2024-04-02 | 90.10 | 90.15 | 90.00 | 90.00 | 0.0M |
| 2024-04-01 | 93.45 | 93.45 | 93.45 | 93.45 | 0.0M |
| 2024-03-27 | 90.30 | 90.30 | 90.30 | 90.30 | 0.0M |
| 2024-03-26 | 91.00 | 91.00 | 90.30 | 90.30 | 0.0M |
| 2024-03-25 | 91.00 | 91.00 | 90.35 | 90.35 | 0.0M |
| 2024-03-22 | 93.45 | 93.45 | 90.30 | 90.30 | 0.0M |
| 2024-03-20 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0M |
| 2024-03-19 | 90.40 | 90.40 | 90.30 | 90.30 | 0.0M |
| 2024-03-15 | 90.35 | 90.35 | 90.30 | 90.35 | 0.0M |
| 2024-03-14 | 90.35 | 90.35 | 90.35 | 90.35 | 0.0M |
| 2024-03-13 | 90.20 | 90.20 | 90.00 | 90.10 | 0.0M |
| 2024-03-12 | 93.50 | 93.50 | 90.10 | 90.10 | 0.0M |
| 2024-03-11 | 93.60 | 93.60 | 93.20 | 93.50 | 0.0M |
| 2024-03-07 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2024-03-06 | 93.60 | 94.00 | 93.60 | 94.00 | 0.0M |
| 2024-03-05 | 93.60 | 93.60 | 93.60 | 93.60 | 0.0M |
| 2024-03-01 | 93.70 | 94.00 | 93.60 | 93.60 | 0.0M |
| 2024-02-29 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2024-02-28 | 94.00 | 95.00 | 93.60 | 95.00 | 0.0M |
| 2024-02-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-02-26 | 93.20 | 97.95 | 93.20 | 96.00 | 0.0M |
| 2024-02-23 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-02-22 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2024-02-21 | 95.00 | 95.00 | 93.05 | 93.10 | 0.0M |
| 2024-02-20 | 95.05 | 97.95 | 95.00 | 97.95 | 0.0M |
| 2024-02-19 | 97.95 | 97.95 | 95.05 | 95.05 | 0.0M |
| 2024-02-16 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-02-15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-02-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2024-02-13 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2024-02-12 | 96.05 | 96.10 | 96.00 | 96.10 | 0.0M |
| 2024-02-05 | 96.05 | 99.80 | 96.05 | 99.80 | 0.0M |
| 2024-02-02 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2024-02-01 | 97.10 | 98.95 | 96.00 | 98.95 | 0.0M |
| 2024-01-31 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0M |
| 2024-01-30 | 97.00 | 97.05 | 97.00 | 97.05 | 0.0M |
| 2024-01-29 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2024-01-26 | 100.00 | 100.00 | 96.10 | 96.10 | 0.0M |
| 2024-01-25 | 99.95 | 100.00 | 99.95 | 100.00 | 0.0M |
| 2024-01-24 | 96.10 | 99.95 | 96.10 | 99.95 | 0.0M |
| 2024-01-23 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2024-01-22 | 98.00 | 102.00 | 98.00 | 99.00 | 0.0M |
| 2024-01-19 | 98.05 | 99.00 | 98.05 | 99.00 | 0.0M |
| 2024-01-18 | 98.05 | 98.05 | 98.05 | 98.05 | 0.0M |
| 2024-01-17 | 100.00 | 102.00 | 98.05 | 102.00 | 0.0M |
| 2024-01-15 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2024-01-12 | 97.00 | 103.90 | 97.00 | 103.00 | 0.0M |
| 2024-01-11 | 96.20 | 96.40 | 96.20 | 96.35 | 0.0M |
| 2024-01-10 | 96.15 | 96.15 | 96.15 | 96.15 | 0.0M |
| 2024-01-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-08 | 96.10 | 102.00 | 96.10 | 102.00 | 0.0M |
| 2024-01-05 | 102.00 | 103.00 | 102.00 | 103.00 | 0.0M |
| 2024-01-04 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2024-01-03 | 96.10 | 101.90 | 96.00 | 101.90 | 0.0M |
| 2024-01-02 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |