57.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 122.10 | 127.70 | 122.00 | 127.70 | 0.0M |
| 2021-12-29 | 121.30 | 122.10 | 121.30 | 122.10 | 0.0M |
| 2021-12-28 | 128.60 | 128.60 | 128.40 | 128.40 | 0.4M |
| 2021-12-27 | 128.90 | 128.90 | 128.90 | 128.90 | 0.4M |
| 2021-12-24 | 125.00 | 129.00 | 125.00 | 129.00 | 0.0M |
| 2021-12-22 | 120.10 | 128.00 | 120.10 | 128.00 | 0.0M |
| 2021-12-21 | 122.10 | 128.00 | 120.00 | 128.00 | 0.0M |
| 2021-12-20 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0M |
| 2021-12-17 | 122.10 | 124.90 | 122.10 | 124.90 | 0.0M |
| 2021-12-15 | 122.00 | 129.90 | 122.00 | 129.90 | 0.0M |
| 2021-12-14 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0M |
| 2021-12-13 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2021-12-10 | 123.00 | 123.00 | 122.00 | 122.00 | 0.0M |
| 2021-12-07 | 125.00 | 125.50 | 125.00 | 125.00 | 0.0M |
| 2021-12-06 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2021-12-02 | 122.10 | 126.00 | 122.10 | 126.00 | 0.0M |
| 2021-12-01 | 125.90 | 125.90 | 120.00 | 122.00 | 0.4M |
| 2021-11-29 | 122.00 | 126.00 | 121.00 | 126.00 | 0.4M |
| 2021-11-26 | 125.00 | 125.00 | 122.30 | 124.80 | 0.3M |
| 2021-11-25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.3M |
| 2021-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2021-11-23 | 127.70 | 127.70 | 125.00 | 125.00 | 0.3M |
| 2021-11-22 | 127.90 | 127.90 | 127.60 | 127.80 | 0.3M |
| 2021-11-19 | 125.00 | 125.10 | 125.00 | 125.00 | 0.0M |
| 2021-11-18 | 128.00 | 128.00 | 125.00 | 125.00 | 0.0M |
| 2021-11-17 | 132.00 | 132.00 | 125.00 | 128.00 | 0.0M |
| 2021-11-15 | 126.00 | 128.00 | 126.00 | 128.00 | 0.0M |
| 2021-11-12 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2021-11-11 | 126.00 | 132.00 | 126.00 | 126.10 | 0.0M |
| 2021-11-10 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-09 | 132.00 | 132.00 | 125.00 | 126.00 | 0.0M |
| 2021-11-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-05 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-04 | 133.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2021-11-03 | 131.00 | 134.00 | 131.00 | 134.00 | 0.0M |
| 2021-11-02 | 130.90 | 130.90 | 125.00 | 130.90 | 0.0M |
| 2021-10-29 | 130.90 | 130.90 | 130.90 | 130.90 | 0.0M |
| 2021-10-28 | 125.10 | 127.90 | 121.00 | 127.90 | 0.3M |
| 2021-10-27 | 128.00 | 128.00 | 128.00 | 128.00 | 0.3M |
| 2021-10-26 | 129.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2021-10-25 | 129.00 | 129.00 | 128.00 | 128.00 | 0.0M |
| 2021-10-22 | 129.00 | 129.90 | 128.00 | 129.90 | 0.0M |
| 2021-10-21 | 128.00 | 129.00 | 128.00 | 129.00 | 0.3M |
| 2021-10-20 | 128.20 | 128.30 | 128.10 | 128.10 | 0.3M |
| 2021-10-19 | 130.00 | 130.00 | 128.20 | 128.20 | 0.0M |
| 2021-10-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-15 | 133.90 | 133.90 | 130.10 | 130.10 | 0.0M |
| 2021-10-14 | 130.10 | 130.10 | 130.00 | 130.00 | 0.0M |
| 2021-10-12 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-11 | 130.00 | 130.50 | 130.00 | 130.00 | 0.0M |
| 2021-10-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-07 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-06 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-05 | 130.00 | 133.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-04 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-10-01 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0M |
| 2021-09-30 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-28 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-27 | 130.10 | 130.10 | 130.00 | 130.10 | 0.0M |
| 2021-09-24 | 132.00 | 134.40 | 131.00 | 134.40 | 0.3M |
| 2021-09-23 | 130.00 | 134.40 | 130.00 | 134.40 | 0.3M |
| 2021-09-22 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-20 | 130.30 | 135.80 | 130.00 | 135.80 | 0.0M |
| 2021-09-17 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2021-09-15 | 130.30 | 130.30 | 130.30 | 130.30 | 0.0M |
| 2021-09-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-10 | 133.00 | 134.00 | 130.00 | 130.00 | 0.0M |
| 2021-09-09 | 134.80 | 134.80 | 132.10 | 132.10 | 0.0M |
| 2021-09-08 | 134.90 | 134.90 | 134.90 | 134.90 | 0.0M |
| 2021-09-06 | 132.50 | 134.00 | 132.50 | 134.00 | 0.0M |
| 2021-09-03 | 134.40 | 134.50 | 134.40 | 134.50 | 0.0M |
| 2021-09-02 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-09-01 | 137.40 | 137.50 | 134.00 | 134.00 | 0.0M |
| 2021-08-27 | 133.00 | 137.50 | 133.00 | 137.50 | 0.0M |
| 2021-08-26 | 133.10 | 137.60 | 133.00 | 133.00 | 0.0M |
| 2021-08-25 | 133.00 | 137.90 | 133.00 | 137.90 | 0.0M |
| 2021-08-24 | 133.10 | 133.10 | 133.10 | 133.10 | 0.3M |
| 2021-08-23 | 135.00 | 138.00 | 133.10 | 133.10 | 0.3M |
| 2021-08-18 | 133.40 | 133.40 | 133.00 | 133.10 | 0.0M |
| 2021-08-17 | 133.60 | 135.00 | 133.60 | 135.00 | 0.0M |
| 2021-08-16 | 133.60 | 138.50 | 133.60 | 138.50 | 0.0M |
| 2021-08-10 | 132.60 | 140.00 | 132.60 | 140.00 | 0.0M |
| 2021-08-09 | 135.50 | 138.00 | 131.80 | 138.00 | 0.0M |
| 2021-08-06 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-08-05 | 135.50 | 138.00 | 135.50 | 138.00 | 0.0M |
| 2021-08-04 | 130.30 | 138.00 | 130.30 | 138.00 | 0.0M |
| 2021-08-03 | 132.00 | 137.90 | 130.00 | 137.90 | 0.0M |
| 2021-08-02 | 138.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2021-07-30 | 138.50 | 138.50 | 136.00 | 137.00 | 0.0M |
| 2021-07-29 | 137.00 | 138.00 | 137.00 | 138.00 | 0.0M |
| 2021-07-28 | 137.00 | 137.00 | 136.50 | 137.00 | 0.0M |
| 2021-07-27 | 139.20 | 139.20 | 137.00 | 139.20 | 0.4M |
| 2021-07-26 | 139.20 | 139.20 | 137.00 | 138.00 | 0.4M |
| 2021-07-22 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0M |
| 2021-07-21 | 138.00 | 139.00 | 137.70 | 139.00 | 0.0M |
| 2021-07-19 | 138.00 | 139.40 | 136.00 | 139.40 | 0.0M |
| 2021-07-14 | 137.00 | 139.50 | 136.10 | 139.50 | 0.0M |
| 2021-07-12 | 138.00 | 139.50 | 137.80 | 139.50 | 0.0M |
| 2021-07-09 | 138.00 | 139.50 | 138.00 | 139.50 | 0.0M |
| 2021-07-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-07-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-07-06 | 138.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2021-07-05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-07-02 | 139.00 | 140.00 | 139.00 | 140.00 | 0.0M |
| 2021-07-01 | 142.00 | 142.00 | 139.00 | 139.00 | 0.0M |
| 2021-06-29 | 139.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2021-06-28 | 140.00 | 141.00 | 132.00 | 139.00 | 0.0M |
| 2021-06-25 | 137.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2021-06-24 | 135.00 | 137.00 | 135.00 | 137.00 | 0.1M |
| 2021-06-23 | 134.00 | 135.50 | 131.00 | 135.50 | 0.3M |
| 2021-06-22 | 134.00 | 134.00 | 128.30 | 134.00 | 0.3M |
| 2021-06-18 | 130.00 | 134.00 | 130.00 | 133.90 | 0.0M |
| 2021-06-17 | 130.00 | 134.00 | 130.00 | 134.00 | 0.0M |
| 2021-06-16 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-06-15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2021-06-14 | 128.10 | 134.00 | 128.10 | 134.00 | 0.0M |
| 2021-06-11 | 131.00 | 134.00 | 126.00 | 134.00 | 0.0M |
| 2021-06-10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2021-06-09 | 131.00 | 131.00 | 129.00 | 129.00 | 0.0M |
| 2021-06-08 | 130.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2021-06-04 | 130.00 | 130.00 | 128.60 | 130.00 | 0.0M |
| 2021-06-03 | 130.00 | 130.10 | 130.00 | 130.00 | 0.0M |
| 2021-06-02 | 130.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2021-05-28 | 130.10 | 133.00 | 130.00 | 133.00 | 0.0M |
| 2021-05-27 | 128.20 | 133.00 | 128.20 | 133.00 | 0.0M |
| 2021-05-25 | 132.90 | 133.00 | 132.90 | 133.00 | 0.3M |
| 2021-05-24 | 132.10 | 133.50 | 129.20 | 133.50 | 0.3M |
| 2021-05-21 | 129.20 | 132.40 | 129.20 | 132.40 | 0.0M |
| 2021-05-20 | 132.00 | 132.00 | 131.50 | 131.50 | 0.0M |
| 2021-05-19 | 133.60 | 133.60 | 132.40 | 132.40 | 0.0M |
| 2021-05-18 | 133.90 | 133.90 | 133.70 | 133.70 | 0.0M |
| 2021-05-14 | 129.60 | 129.60 | 129.50 | 129.60 | 0.0M |
| 2021-05-12 | 129.50 | 132.70 | 129.20 | 132.70 | 0.0M |
| 2021-05-11 | 131.70 | 131.70 | 131.60 | 131.60 | 0.0M |
| 2021-05-10 | 131.60 | 131.60 | 131.50 | 131.50 | 0.0M |
| 2021-05-07 | 131.40 | 131.40 | 131.40 | 131.40 | 0.0M |
| 2021-05-06 | 131.00 | 131.00 | 129.20 | 129.30 | 0.0M |
| 2021-05-05 | 129.20 | 131.70 | 129.20 | 131.70 | 0.0M |
| 2021-05-04 | 134.40 | 134.40 | 129.20 | 129.20 | 0.0M |
| 2021-05-03 | 134.50 | 134.50 | 130.10 | 134.50 | 0.0M |
| 2021-04-30 | 134.20 | 134.20 | 134.20 | 134.20 | 0.0M |
| 2021-04-29 | 131.40 | 133.40 | 131.00 | 133.40 | 0.0M |
| 2021-04-28 | 133.00 | 134.50 | 131.00 | 133.90 | 0.0M |
| 2021-04-27 | 133.00 | 134.00 | 133.00 | 133.90 | 0.5M |
| 2021-04-26 | 134.90 | 134.90 | 133.10 | 133.10 | 0.5M |
| 2021-04-23 | 133.10 | 137.00 | 133.10 | 137.00 | 0.0M |
| 2021-04-22 | 133.60 | 135.00 | 133.60 | 135.00 | 0.0M |
| 2021-04-21 | 133.50 | 136.80 | 133.10 | 136.80 | 0.0M |
| 2021-04-20 | 134.00 | 136.10 | 134.00 | 134.50 | 0.0M |
| 2021-04-19 | 135.00 | 138.00 | 135.00 | 138.00 | 0.0M |
| 2021-04-16 | 132.10 | 137.30 | 132.10 | 136.90 | 0.0M |
| 2021-04-15 | 135.40 | 137.90 | 130.00 | 137.90 | 0.0M |
| 2021-04-14 | 131.20 | 135.50 | 131.20 | 135.50 | 0.0M |
| 2021-04-13 | 132.00 | 134.90 | 132.00 | 132.00 | 0.0M |
| 2021-04-12 | 132.30 | 133.70 | 132.00 | 132.00 | 0.0M |
| 2021-04-08 | 132.30 | 139.90 | 130.00 | 134.40 | 0.0M |
| 2021-04-07 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-04-06 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-04-05 | 132.80 | 136.20 | 132.80 | 135.80 | 0.0M |
| 2021-03-31 | 133.70 | 139.90 | 133.70 | 139.90 | 0.0M |
| 2021-03-30 | 142.00 | 142.00 | 128.20 | 140.00 | 0.0M |
| 2021-03-29 | 143.00 | 143.00 | 140.70 | 143.00 | 0.0M |
| 2021-03-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-03-25 | 143.00 | 143.00 | 136.30 | 143.00 | 0.0M |
| 2021-03-24 | 142.30 | 143.00 | 136.10 | 143.00 | 0.0M |
| 2021-03-23 | 141.90 | 143.00 | 141.90 | 143.00 | 0.0M |
| 2021-03-22 | 135.60 | 143.00 | 135.30 | 143.00 | 0.0M |
| 2021-03-19 | 141.50 | 143.00 | 140.00 | 143.00 | 0.0M |
| 2021-03-18 | 135.60 | 143.00 | 135.60 | 143.00 | 0.5M |
| 2021-03-17 | 139.80 | 139.90 | 139.80 | 139.80 | 0.5M |
| 2021-03-16 | 140.00 | 141.80 | 135.30 | 139.90 | 0.0M |
| 2021-03-15 | 140.00 | 140.00 | 135.40 | 135.40 | 0.0M |
| 2021-03-12 | 141.70 | 141.70 | 141.00 | 141.00 | 0.0M |
| 2021-03-11 | 136.10 | 140.00 | 136.10 | 140.00 | 0.0M |
| 2021-03-10 | 140.00 | 140.00 | 139.80 | 139.90 | 0.0M |
| 2021-03-09 | 136.10 | 140.00 | 136.10 | 140.00 | 0.0M |
| 2021-03-08 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-03-05 | 141.50 | 142.00 | 137.20 | 141.00 | 0.0M |
| 2021-03-04 | 139.50 | 141.50 | 137.00 | 141.50 | 0.0M |
| 2021-03-03 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2021-02-26 | 135.90 | 142.00 | 135.90 | 142.00 | 0.0M |
| 2021-02-24 | 135.80 | 142.00 | 135.80 | 142.00 | 0.0M |
| 2021-02-23 | 142.00 | 142.00 | 135.70 | 142.00 | 0.0M |
| 2021-02-22 | 141.60 | 142.00 | 141.00 | 142.00 | 0.4M |
| 2021-02-19 | 135.40 | 141.00 | 135.40 | 141.00 | 0.4M |
| 2021-02-18 | 136.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2021-02-17 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2021-02-16 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2021-02-15 | 139.40 | 140.00 | 135.70 | 140.00 | 0.0M |
| 2021-02-11 | 137.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2021-02-10 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2021-02-09 | 138.20 | 139.00 | 138.20 | 138.20 | 0.0M |
| 2021-02-08 | 139.90 | 140.00 | 138.10 | 138.10 | 0.0M |
| 2021-02-05 | 136.00 | 142.00 | 136.00 | 142.00 | 0.0M |
| 2021-02-04 | 140.20 | 140.20 | 140.00 | 140.00 | 0.0M |
| 2021-02-03 | 140.00 | 140.10 | 140.00 | 140.00 | 0.0M |
| 2021-02-02 | 138.00 | 140.20 | 138.00 | 140.00 | 0.0M |
| 2021-02-01 | 137.50 | 145.20 | 135.10 | 140.00 | 0.0M |
| 2021-01-29 | 136.00 | 139.40 | 136.00 | 139.40 | 0.0M |
| 2021-01-28 | 134.00 | 139.40 | 134.00 | 139.40 | 0.0M |
| 2021-01-27 | 135.10 | 135.50 | 135.10 | 135.50 | 0.0M |
| 2021-01-26 | 135.60 | 135.60 | 135.50 | 135.50 | 0.0M |
| 2021-01-25 | 140.00 | 140.00 | 135.70 | 140.00 | 0.0M |
| 2021-01-22 | 139.50 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2021-01-21 | 134.10 | 140.00 | 134.10 | 140.00 | 0.0M |
| 2021-01-20 | 135.00 | 140.00 | 134.00 | 140.00 | 0.0M |
| 2021-01-19 | 140.00 | 140.00 | 135.40 | 135.50 | 0.0M |
| 2021-01-18 | 136.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2021-01-15 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2021-01-14 | 140.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2021-01-13 | 140.00 | 140.00 | 134.10 | 140.00 | 0.0M |
| 2021-01-12 | 140.00 | 140.00 | 134.00 | 140.00 | 0.0M |
| 2021-01-11 | 132.50 | 140.00 | 132.50 | 140.00 | 0.0M |
| 2021-01-08 | 131.20 | 137.80 | 131.20 | 137.80 | 0.0M |
| 2021-01-07 | 130.10 | 138.40 | 130.10 | 137.80 | 0.0M |
| 2021-01-06 | 135.00 | 135.00 | 130.00 | 135.00 | 0.0M |
| 2021-01-05 | 139.00 | 139.80 | 135.00 | 135.00 | 0.0M |
| 2021-01-04 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |