| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-28 |
1,004.00 |
1,013.00 |
998.00 |
999.00 |
0.3M |
| 2023-12-27 |
1,020.00 |
1,027.00 |
1,001.00 |
1,007.00 |
0.2M |
| 2023-12-26 |
1,029.00 |
1,036.00 |
1,026.00 |
1,031.00 |
0.2M |
| 2023-12-22 |
1,034.00 |
1,034.00 |
1,023.00 |
1,030.00 |
0.2M |
| 2023-12-21 |
1,032.00 |
1,034.00 |
1,028.00 |
1,030.00 |
0.1M |
| 2023-12-20 |
1,029.00 |
1,034.00 |
1,028.00 |
1,033.00 |
0.2M |
| 2023-12-19 |
1,030.00 |
1,030.00 |
1,023.00 |
1,027.00 |
0.1M |
| 2023-12-18 |
1,039.00 |
1,039.00 |
1,028.00 |
1,028.00 |
0.2M |
| 2023-12-15 |
1,021.00 |
1,038.00 |
1,021.00 |
1,038.00 |
0.2M |
| 2023-12-14 |
1,026.00 |
1,028.00 |
1,020.00 |
1,021.00 |
0.1M |
| 2023-12-13 |
1,025.00 |
1,026.00 |
1,019.00 |
1,022.00 |
0.2M |
| 2023-12-12 |
1,021.00 |
1,024.00 |
1,016.00 |
1,022.00 |
0.2M |
| 2023-12-11 |
1,012.00 |
1,022.00 |
1,012.00 |
1,018.00 |
0.1M |
| 2023-12-08 |
1,007.00 |
1,016.00 |
1,005.00 |
1,013.00 |
0.2M |
| 2023-12-07 |
1,007.00 |
1,013.00 |
1,001.00 |
1,007.00 |
0.2M |
| 2023-12-06 |
1,006.00 |
1,014.00 |
1,002.00 |
1,004.00 |
0.3M |
| 2023-12-05 |
1,028.00 |
1,028.00 |
1,000.00 |
1,004.00 |
0.4M |
| 2023-12-04 |
1,015.00 |
1,030.00 |
1,006.00 |
1,028.00 |
0.2M |
| 2023-12-01 |
1,014.00 |
1,022.00 |
1,006.00 |
1,015.00 |
0.1M |
| 2023-11-30 |
1,017.00 |
1,025.00 |
1,011.00 |
1,014.00 |
0.2M |
| 2023-11-29 |
1,022.00 |
1,028.00 |
1,017.00 |
1,021.00 |
0.1M |
| 2023-11-28 |
1,012.00 |
1,049.00 |
1,012.00 |
1,022.00 |
0.6M |
| 2023-11-27 |
1,031.00 |
1,035.00 |
1,005.00 |
1,008.00 |
0.5M |
| 2023-11-24 |
1,052.00 |
1,053.00 |
1,031.00 |
1,031.00 |
0.4M |
| 2023-11-23 |
1,035.00 |
1,055.00 |
1,028.00 |
1,047.00 |
0.7M |
| 2023-11-22 |
1,007.00 |
1,107.00 |
1,004.00 |
1,055.00 |
4.4M |
| 2023-11-21 |
1,006.00 |
1,009.00 |
1,003.00 |
1,003.00 |
0.1M |
| 2023-11-20 |
999.00 |
1,009.00 |
998.00 |
1,003.00 |
0.1M |
| 2023-11-17 |
998.00 |
1,022.00 |
996.00 |
999.00 |
0.2M |
| 2023-11-16 |
996.00 |
1,005.00 |
996.00 |
999.00 |
0.1M |
| 2023-11-15 |
994.00 |
1,003.00 |
992.00 |
998.00 |
0.2M |
| 2023-11-14 |
992.00 |
1,001.00 |
990.00 |
991.00 |
0.1M |
| 2023-11-13 |
1,003.00 |
1,003.00 |
986.00 |
989.00 |
0.2M |
| 2023-11-10 |
997.00 |
1,000.00 |
989.00 |
997.00 |
0.1M |
| 2023-11-09 |
996.00 |
1,015.00 |
996.00 |
997.00 |
0.1M |
| 2023-11-08 |
1,001.00 |
1,004.00 |
992.00 |
1,002.00 |
0.1M |
| 2023-11-07 |
995.00 |
1,003.00 |
994.00 |
999.00 |
0.1M |
| 2023-11-06 |
1,006.00 |
1,012.00 |
1,000.00 |
1,004.00 |
0.1M |
| 2023-11-03 |
1,005.00 |
1,006.00 |
997.00 |
1,000.00 |
0.1M |
| 2023-11-02 |
995.00 |
1,006.00 |
990.00 |
1,000.00 |
0.2M |
| 2023-11-01 |
993.00 |
1,000.00 |
985.00 |
987.00 |
0.1M |
| 2023-10-31 |
1,010.00 |
1,013.00 |
989.00 |
993.00 |
0.2M |
| 2023-10-30 |
991.00 |
1,006.00 |
986.00 |
1,001.00 |
0.2M |
| 2023-10-27 |
985.00 |
1,004.00 |
985.00 |
990.00 |
0.2M |
| 2023-10-26 |
1,007.00 |
1,010.00 |
984.00 |
993.00 |
0.3M |
| 2023-10-25 |
995.00 |
1,032.00 |
994.00 |
1,022.00 |
0.8M |
| 2023-10-24 |
1,017.00 |
1,036.00 |
981.00 |
993.00 |
1.2M |
| 2023-10-23 |
946.00 |
981.00 |
946.00 |
981.00 |
0.2M |
| 2023-10-20 |
961.00 |
970.00 |
946.00 |
965.00 |
0.2M |
| 2023-10-19 |
982.00 |
987.00 |
961.00 |
967.00 |
0.2M |
| 2023-10-18 |
995.00 |
995.00 |
982.00 |
987.00 |
0.1M |
| 2023-10-17 |
985.00 |
992.00 |
985.00 |
988.00 |
0.1M |
| 2023-10-16 |
990.00 |
990.00 |
979.00 |
985.00 |
0.2M |
| 2023-10-13 |
987.00 |
995.00 |
987.00 |
991.00 |
0.1M |
| 2023-10-12 |
988.00 |
995.00 |
981.00 |
992.00 |
0.3M |
| 2023-10-11 |
979.00 |
995.00 |
979.00 |
981.00 |
0.1M |
| 2023-10-10 |
993.00 |
993.00 |
979.00 |
979.00 |
0.2M |
| 2023-10-06 |
976.00 |
985.00 |
969.00 |
983.00 |
0.2M |
| 2023-10-05 |
981.00 |
988.00 |
969.00 |
976.00 |
0.2M |
| 2023-10-04 |
1,000.00 |
1,000.00 |
977.00 |
977.00 |
0.2M |
| 2023-09-27 |
997.00 |
1,004.00 |
979.00 |
1,000.00 |
0.4M |
| 2023-09-26 |
1,011.00 |
1,025.00 |
998.00 |
1,005.00 |
0.1M |
| 2023-09-25 |
1,026.00 |
1,028.00 |
1,010.00 |
1,011.00 |
0.2M |
| 2023-09-22 |
1,018.00 |
1,040.00 |
1,014.00 |
1,027.00 |
0.2M |
| 2023-09-21 |
1,037.00 |
1,037.00 |
1,021.00 |
1,024.00 |
0.1M |
| 2023-09-20 |
1,030.00 |
1,042.00 |
1,030.00 |
1,037.00 |
0.2M |
| 2023-09-19 |
1,060.00 |
1,060.00 |
1,031.00 |
1,034.00 |
0.4M |
| 2023-09-18 |
1,032.00 |
1,047.00 |
1,030.00 |
1,039.00 |
0.4M |
| 2023-09-15 |
1,034.00 |
1,034.00 |
1,026.00 |
1,031.00 |
0.3M |
| 2023-09-14 |
1,014.00 |
1,032.00 |
1,014.00 |
1,028.00 |
0.2M |
| 2023-09-13 |
1,009.00 |
1,016.00 |
1,005.00 |
1,013.00 |
0.1M |
| 2023-09-12 |
1,010.00 |
1,017.00 |
1,009.00 |
1,010.00 |
0.2M |
| 2023-09-11 |
1,016.00 |
1,016.00 |
1,009.00 |
1,012.00 |
0.1M |
| 2023-09-08 |
1,016.00 |
1,019.00 |
1,010.00 |
1,014.00 |
0.1M |
| 2023-09-07 |
1,020.00 |
1,026.00 |
1,012.00 |
1,015.00 |
0.1M |
| 2023-09-06 |
1,027.00 |
1,027.00 |
1,015.00 |
1,019.00 |
0.1M |
| 2023-09-05 |
1,020.00 |
1,024.00 |
1,016.00 |
1,018.00 |
0.1M |
| 2023-09-04 |
1,024.00 |
1,025.00 |
1,013.00 |
1,018.00 |
0.1M |
| 2023-09-01 |
1,029.00 |
1,038.00 |
1,022.00 |
1,023.00 |
0.2M |
| 2023-08-31 |
1,021.00 |
1,035.00 |
1,019.00 |
1,033.00 |
0.2M |
| 2023-08-30 |
1,016.00 |
1,022.00 |
1,012.00 |
1,021.00 |
0.2M |
| 2023-08-29 |
1,025.00 |
1,030.00 |
1,014.00 |
1,015.00 |
0.2M |
| 2023-08-28 |
1,001.00 |
1,037.00 |
999.00 |
1,025.00 |
0.6M |
| 2023-08-25 |
997.00 |
1,009.00 |
995.00 |
1,001.00 |
0.1M |
| 2023-08-24 |
1,003.00 |
1,003.00 |
994.00 |
998.00 |
0.1M |
| 2023-08-23 |
1,000.00 |
1,009.00 |
999.00 |
1,002.00 |
0.1M |
| 2023-08-22 |
1,007.00 |
1,018.00 |
996.00 |
1,001.00 |
0.1M |
| 2023-08-21 |
1,005.00 |
1,020.00 |
1,004.00 |
1,006.00 |
0.2M |
| 2023-08-18 |
1,007.00 |
1,018.00 |
999.00 |
1,005.00 |
0.2M |
| 2023-08-17 |
1,012.00 |
1,012.00 |
998.00 |
1,008.00 |
0.1M |
| 2023-08-16 |
1,024.00 |
1,026.00 |
995.00 |
1,013.00 |
0.3M |
| 2023-08-14 |
1,039.00 |
1,040.00 |
1,013.00 |
1,019.00 |
0.2M |
| 2023-08-13 |
1,041.00 |
1,041.00 |
1,041.00 |
1,041.00 |
0.0M |
| 2023-08-11 |
1,010.00 |
1,043.00 |
1,010.00 |
1,041.00 |
0.4M |
| 2023-08-10 |
992.00 |
1,016.00 |
984.00 |
1,015.00 |
0.3M |
| 2023-08-09 |
961.00 |
997.00 |
958.00 |
984.00 |
0.2M |
| 2023-08-08 |
977.00 |
990.00 |
959.00 |
961.00 |
0.2M |
| 2023-08-07 |
985.00 |
987.00 |
965.00 |
977.00 |
0.2M |
| 2023-08-06 |
985.00 |
985.00 |
985.00 |
985.00 |
0.0M |
| 2023-08-04 |
979.00 |
993.00 |
976.00 |
985.00 |
0.2M |
| 2023-08-03 |
963.00 |
997.00 |
952.00 |
987.00 |
0.3M |
| 2023-08-02 |
959.00 |
982.00 |
953.00 |
967.00 |
0.2M |
| 2023-08-01 |
966.00 |
968.00 |
949.00 |
960.00 |
0.2M |
| 2023-07-31 |
954.00 |
962.00 |
946.00 |
958.00 |
0.2M |
| 2023-07-28 |
908.00 |
948.00 |
908.00 |
944.00 |
0.3M |
| 2023-07-27 |
908.00 |
927.00 |
901.00 |
920.00 |
0.4M |
| 2023-07-26 |
912.00 |
939.00 |
896.00 |
904.00 |
1.1M |
| 2023-07-25 |
955.00 |
958.00 |
935.00 |
940.00 |
0.4M |
| 2023-07-24 |
990.00 |
990.00 |
949.00 |
958.00 |
0.6M |
| 2023-07-21 |
990.00 |
995.00 |
983.00 |
990.00 |
0.3M |
| 2023-07-20 |
996.00 |
1,001.00 |
992.00 |
992.00 |
0.3M |
| 2023-07-19 |
1,004.00 |
1,008.00 |
997.00 |
998.00 |
0.2M |
| 2023-07-18 |
1,009.00 |
1,012.00 |
1,001.00 |
1,004.00 |
0.2M |
| 2023-07-17 |
1,004.00 |
1,010.00 |
998.00 |
1,009.00 |
0.2M |
| 2023-07-14 |
1,010.00 |
1,010.00 |
1,003.00 |
1,004.00 |
0.2M |
| 2023-07-13 |
1,009.00 |
1,014.00 |
1,006.00 |
1,007.00 |
0.1M |
| 2023-07-12 |
1,013.00 |
1,015.00 |
1,006.00 |
1,009.00 |
0.1M |
| 2023-07-11 |
1,010.00 |
1,015.00 |
1,006.00 |
1,012.00 |
0.1M |
| 2023-07-10 |
1,024.00 |
1,024.00 |
1,003.00 |
1,004.00 |
0.5M |
| 2023-07-07 |
1,029.00 |
1,029.00 |
1,017.00 |
1,026.00 |
0.3M |
| 2023-07-06 |
1,053.00 |
1,053.00 |
1,031.00 |
1,034.00 |
0.3M |
| 2023-07-05 |
1,055.00 |
1,063.00 |
1,049.00 |
1,053.00 |
0.2M |
| 2023-07-04 |
1,049.00 |
1,053.00 |
1,043.00 |
1,049.00 |
0.2M |
| 2023-07-03 |
1,043.00 |
1,053.00 |
1,043.00 |
1,049.00 |
0.3M |
| 2023-06-30 |
1,034.00 |
1,047.00 |
1,029.00 |
1,047.00 |
0.1M |
| 2023-06-29 |
1,043.00 |
1,043.00 |
1,034.00 |
1,037.00 |
0.1M |
| 2023-06-28 |
1,043.00 |
1,043.00 |
1,033.00 |
1,040.00 |
0.2M |
| 2023-06-27 |
1,051.00 |
1,051.00 |
1,035.00 |
1,039.00 |
0.1M |
| 2023-06-26 |
1,037.00 |
1,047.00 |
1,030.00 |
1,044.00 |
0.1M |
| 2023-06-23 |
1,037.00 |
1,046.00 |
1,027.00 |
1,037.00 |
0.1M |
| 2023-06-22 |
1,034.00 |
1,049.00 |
1,031.00 |
1,036.00 |
0.2M |
| 2023-06-21 |
1,043.00 |
1,044.00 |
1,030.00 |
1,033.00 |
0.3M |
| 2023-06-20 |
1,044.00 |
1,049.00 |
1,041.00 |
1,044.00 |
0.2M |
| 2023-06-19 |
1,041.00 |
1,051.00 |
1,032.00 |
1,048.00 |
0.4M |
| 2023-06-16 |
1,056.00 |
1,062.00 |
1,032.00 |
1,032.00 |
0.4M |
| 2023-06-15 |
1,060.00 |
1,070.00 |
1,053.00 |
1,054.00 |
0.1M |
| 2023-06-14 |
1,080.00 |
1,080.00 |
1,059.00 |
1,060.00 |
0.4M |
| 2023-06-13 |
1,078.00 |
1,083.00 |
1,073.00 |
1,075.00 |
0.2M |
| 2023-06-12 |
1,078.00 |
1,085.00 |
1,072.00 |
1,078.00 |
0.3M |
| 2023-06-09 |
1,060.00 |
1,081.00 |
1,060.00 |
1,078.00 |
0.2M |
| 2023-06-08 |
1,064.00 |
1,065.00 |
1,055.00 |
1,058.00 |
0.1M |
| 2023-06-07 |
1,064.00 |
1,071.00 |
1,062.00 |
1,064.00 |
0.1M |
| 2023-06-05 |
1,057.00 |
1,067.00 |
1,054.00 |
1,063.00 |
0.2M |
| 2023-06-04 |
1,050.00 |
1,050.00 |
1,050.00 |
1,050.00 |
0.0M |
| 2023-06-02 |
1,046.00 |
1,064.00 |
1,041.00 |
1,050.00 |
0.3M |
| 2023-06-01 |
1,044.00 |
1,046.00 |
1,030.00 |
1,036.00 |
0.4M |
| 2023-05-31 |
1,043.00 |
1,055.00 |
1,043.00 |
1,045.00 |
0.1M |
| 2023-05-30 |
1,052.00 |
1,052.00 |
1,038.00 |
1,043.00 |
0.1M |
| 2023-05-26 |
1,054.00 |
1,058.00 |
1,042.00 |
1,042.00 |
0.1M |
| 2023-05-25 |
1,065.00 |
1,065.00 |
1,049.00 |
1,053.00 |
0.1M |
| 2023-05-24 |
1,057.00 |
1,059.00 |
1,046.00 |
1,057.00 |
0.1M |
| 2023-05-23 |
1,058.00 |
1,066.00 |
1,056.00 |
1,057.00 |
0.1M |
| 2023-05-22 |
1,054.00 |
1,067.00 |
1,054.00 |
1,060.00 |
0.1M |
| 2023-05-19 |
1,049.00 |
1,059.00 |
1,047.00 |
1,054.00 |
0.1M |
| 2023-05-18 |
1,044.00 |
1,049.00 |
1,035.00 |
1,046.00 |
0.1M |
| 2023-05-17 |
1,032.00 |
1,039.00 |
1,031.00 |
1,034.00 |
0.1M |
| 2023-05-16 |
1,045.00 |
1,048.00 |
1,026.00 |
1,032.00 |
0.3M |
| 2023-05-15 |
1,065.00 |
1,065.00 |
1,037.00 |
1,040.00 |
0.3M |
| 2023-05-12 |
1,067.00 |
1,069.00 |
1,057.00 |
1,061.00 |
0.1M |
| 2023-05-11 |
1,073.00 |
1,073.00 |
1,061.00 |
1,067.00 |
0.0M |
| 2023-05-10 |
1,063.00 |
1,066.00 |
1,057.00 |
1,062.00 |
0.2M |
| 2023-05-09 |
1,067.00 |
1,074.00 |
1,060.00 |
1,062.00 |
0.1M |
| 2023-05-08 |
1,050.00 |
1,075.00 |
1,050.00 |
1,068.00 |
0.2M |
| 2023-05-04 |
1,055.00 |
1,074.00 |
1,050.00 |
1,065.00 |
0.2M |
| 2023-05-03 |
1,059.00 |
1,064.00 |
1,051.00 |
1,057.00 |
0.1M |
| 2023-05-02 |
1,050.00 |
1,077.00 |
1,050.00 |
1,061.00 |
0.1M |
| 2023-04-28 |
1,064.00 |
1,076.00 |
1,056.00 |
1,057.00 |
0.2M |
| 2023-04-27 |
1,070.00 |
1,078.00 |
1,058.00 |
1,064.00 |
0.1M |
| 2023-04-26 |
1,034.00 |
1,088.00 |
1,034.00 |
1,068.00 |
0.3M |
| 2023-04-25 |
1,068.00 |
1,068.00 |
1,038.00 |
1,041.00 |
0.3M |
| 2023-04-24 |
1,077.00 |
1,085.00 |
1,059.00 |
1,061.00 |
0.2M |
| 2023-04-21 |
1,089.00 |
1,089.00 |
1,072.00 |
1,077.00 |
0.2M |
| 2023-04-20 |
1,091.00 |
1,098.00 |
1,084.00 |
1,086.00 |
0.2M |
| 2023-04-19 |
1,090.00 |
1,097.00 |
1,085.00 |
1,094.00 |
0.3M |
| 2023-04-18 |
1,112.00 |
1,115.00 |
1,090.00 |
1,090.00 |
0.2M |
| 2023-04-17 |
1,108.00 |
1,117.00 |
1,101.00 |
1,112.00 |
0.3M |
| 2023-04-14 |
1,100.00 |
1,115.00 |
1,098.00 |
1,109.00 |
0.2M |
| 2023-04-13 |
1,090.00 |
1,104.00 |
1,083.00 |
1,097.00 |
0.2M |
| 2023-04-12 |
1,092.00 |
1,107.00 |
1,091.00 |
1,096.00 |
0.3M |
| 2023-04-11 |
1,061.00 |
1,100.00 |
1,061.00 |
1,092.00 |
0.5M |
| 2023-04-10 |
1,088.00 |
1,088.00 |
1,061.00 |
1,061.00 |
0.2M |
| 2023-04-09 |
1,089.00 |
1,089.00 |
1,089.00 |
1,089.00 |
0.0M |
| 2023-04-07 |
1,085.00 |
1,102.00 |
1,085.00 |
1,089.00 |
0.2M |
| 2023-04-06 |
1,125.00 |
1,125.00 |
1,086.00 |
1,091.00 |
0.3M |
| 2023-04-05 |
1,137.00 |
1,137.00 |
1,111.00 |
1,113.00 |
0.3M |
| 2023-04-04 |
1,118.00 |
1,146.00 |
1,118.00 |
1,129.00 |
0.6M |
| 2023-04-03 |
1,115.00 |
1,129.00 |
1,112.00 |
1,116.00 |
0.3M |
| 2023-03-31 |
1,113.00 |
1,131.00 |
1,107.00 |
1,108.00 |
0.3M |
| 2023-03-30 |
1,077.00 |
1,150.00 |
1,073.00 |
1,119.00 |
0.9M |
| 2023-03-29 |
1,042.00 |
1,087.00 |
1,039.00 |
1,082.00 |
0.5M |
| 2023-03-28 |
1,009.00 |
1,045.00 |
1,009.00 |
1,042.00 |
0.2M |
| 2023-03-27 |
1,014.00 |
1,019.00 |
1,000.00 |
1,014.00 |
0.4M |
| 2023-03-24 |
1,017.00 |
1,017.00 |
1,007.00 |
1,014.00 |
0.2M |
| 2023-03-23 |
1,031.00 |
1,031.00 |
1,016.00 |
1,017.00 |
0.2M |
| 2023-03-22 |
1,054.00 |
1,055.00 |
1,029.00 |
1,031.00 |
0.3M |
| 2023-03-21 |
1,064.00 |
1,064.00 |
1,047.00 |
1,054.00 |
0.2M |
| 2023-03-20 |
1,067.00 |
1,076.00 |
1,051.00 |
1,052.00 |
0.4M |
| 2023-03-17 |
1,065.00 |
1,077.00 |
1,053.00 |
1,053.00 |
0.5M |
| 2023-03-16 |
1,060.00 |
1,076.00 |
1,057.00 |
1,064.00 |
0.2M |
| 2023-03-15 |
1,076.00 |
1,086.00 |
1,071.00 |
1,076.00 |
0.3M |
| 2023-03-14 |
1,094.00 |
1,094.00 |
1,063.00 |
1,071.00 |
0.3M |
| 2023-03-13 |
1,106.00 |
1,107.00 |
1,089.00 |
1,104.00 |
0.2M |
| 2023-03-10 |
1,110.00 |
1,121.00 |
1,108.00 |
1,118.00 |
0.2M |
| 2023-03-09 |
1,111.00 |
1,131.00 |
1,107.00 |
1,122.00 |
0.3M |
| 2023-03-08 |
1,116.00 |
1,117.00 |
1,110.00 |
1,110.00 |
0.2M |
| 2023-03-07 |
1,117.00 |
1,124.00 |
1,100.00 |
1,121.00 |
0.2M |
| 2023-03-06 |
1,113.00 |
1,113.00 |
1,100.00 |
1,105.00 |
0.2M |
| 2023-03-03 |
1,107.00 |
1,107.00 |
1,095.00 |
1,104.00 |
0.1M |
| 2023-03-02 |
1,091.00 |
1,100.00 |
1,090.00 |
1,097.00 |
0.1M |
| 2023-02-28 |
1,089.00 |
1,097.00 |
1,088.00 |
1,091.00 |
0.1M |
| 2023-02-27 |
1,107.00 |
1,107.00 |
1,083.00 |
1,089.00 |
0.2M |
| 2023-02-24 |
1,142.00 |
1,142.00 |
1,104.00 |
1,108.00 |
0.4M |
| 2023-02-23 |
1,154.00 |
1,165.00 |
1,131.00 |
1,135.00 |
0.3M |
| 2023-02-22 |
1,169.00 |
1,180.00 |
1,140.00 |
1,154.00 |
0.7M |
| 2023-02-21 |
1,130.00 |
1,211.00 |
1,127.00 |
1,180.00 |
2.6M |
| 2023-02-20 |
1,122.00 |
1,127.00 |
1,113.00 |
1,119.00 |
0.2M |
| 2023-02-17 |
1,117.00 |
1,119.00 |
1,110.00 |
1,117.00 |
0.1M |
| 2023-02-16 |
1,101.00 |
1,121.00 |
1,101.00 |
1,118.00 |
0.3M |
| 2023-02-15 |
1,125.00 |
1,135.00 |
1,094.00 |
1,101.00 |
0.3M |
| 2023-02-14 |
1,108.00 |
1,126.00 |
1,108.00 |
1,121.00 |
0.2M |
| 2023-02-13 |
1,116.00 |
1,130.00 |
1,105.00 |
1,108.00 |
0.2M |
| 2023-02-10 |
1,139.00 |
1,139.00 |
1,116.00 |
1,116.00 |
0.4M |
| 2023-02-09 |
1,129.00 |
1,135.00 |
1,125.00 |
1,134.00 |
0.2M |
| 2023-02-08 |
1,132.00 |
1,132.00 |
1,123.00 |
1,130.00 |
0.2M |
| 2023-02-07 |
1,133.00 |
1,138.00 |
1,124.00 |
1,125.00 |
0.3M |
| 2023-02-06 |
1,117.00 |
1,142.00 |
1,107.00 |
1,138.00 |
0.6M |
| 2023-02-03 |
1,121.00 |
1,126.00 |
1,109.00 |
1,117.00 |
0.2M |
| 2023-02-02 |
1,108.00 |
1,120.00 |
1,108.00 |
1,119.00 |
0.2M |
| 2023-02-01 |
1,102.00 |
1,111.00 |
1,102.00 |
1,107.00 |
0.3M |
| 2023-01-31 |
1,097.00 |
1,109.00 |
1,088.00 |
1,102.00 |
0.3M |
| 2023-01-30 |
1,120.00 |
1,121.00 |
1,092.00 |
1,097.00 |
0.4M |
| 2023-01-27 |
1,084.00 |
1,120.00 |
1,084.00 |
1,119.00 |
0.6M |
| 2023-01-26 |
1,071.00 |
1,086.00 |
1,071.00 |
1,080.00 |
0.3M |
| 2023-01-25 |
1,077.00 |
1,083.00 |
1,074.00 |
1,078.00 |
0.3M |
| 2023-01-20 |
1,065.00 |
1,080.00 |
1,060.00 |
1,075.00 |
0.2M |
| 2023-01-19 |
1,055.00 |
1,075.00 |
1,055.00 |
1,075.00 |
0.2M |
| 2023-01-18 |
1,050.00 |
1,065.00 |
1,050.00 |
1,060.00 |
0.2M |
| 2023-01-17 |
1,050.00 |
1,060.00 |
1,045.00 |
1,055.00 |
0.2M |
| 2023-01-16 |
1,050.00 |
1,060.00 |
1,040.00 |
1,045.00 |
0.2M |
| 2023-01-13 |
1,050.00 |
1,060.00 |
1,045.00 |
1,045.00 |
0.2M |
| 2023-01-12 |
1,045.00 |
1,050.00 |
1,035.00 |
1,045.00 |
0.2M |
| 2023-01-11 |
1,035.00 |
1,045.00 |
1,030.00 |
1,035.00 |
0.1M |
| 2023-01-10 |
1,010.00 |
1,035.00 |
1,010.00 |
1,030.00 |
0.1M |
| 2023-01-09 |
1,000.00 |
1,025.00 |
1,000.00 |
1,015.00 |
0.2M |
| 2023-01-06 |
1,000.00 |
1,010.00 |
993.00 |
998.00 |
0.2M |
| 2023-01-05 |
1,005.00 |
1,005.00 |
997.00 |
999.00 |
0.2M |
| 2023-01-04 |
978.00 |
1,010.00 |
978.00 |
1,000.00 |
0.1M |
| 2023-01-03 |
981.00 |
1,030.00 |
956.00 |
989.00 |
0.6M |
| 2023-01-02 |
997.00 |
1,095.00 |
989.00 |
989.00 |
1.6M |