| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-29 |
1,030.00 |
1,030.00 |
991.00 |
1,000.00 |
0.4M |
| 2022-12-28 |
1,025.00 |
1,040.00 |
1,025.00 |
1,025.00 |
0.1M |
| 2022-12-27 |
1,035.00 |
1,045.00 |
1,035.00 |
1,045.00 |
0.1M |
| 2022-12-26 |
1,035.00 |
1,050.00 |
1,030.00 |
1,035.00 |
0.2M |
| 2022-12-23 |
1,030.00 |
1,050.00 |
1,025.00 |
1,040.00 |
0.1M |
| 2022-12-22 |
1,035.00 |
1,045.00 |
1,030.00 |
1,035.00 |
0.2M |
| 2022-12-21 |
1,045.00 |
1,045.00 |
1,030.00 |
1,030.00 |
0.1M |
| 2022-12-20 |
1,045.00 |
1,055.00 |
1,025.00 |
1,035.00 |
0.3M |
| 2022-12-19 |
1,050.00 |
1,060.00 |
1,045.00 |
1,050.00 |
0.1M |
| 2022-12-16 |
1,070.00 |
1,075.00 |
1,045.00 |
1,045.00 |
0.5M |
| 2022-12-15 |
1,070.00 |
1,090.00 |
1,070.00 |
1,085.00 |
0.1M |
| 2022-12-14 |
1,080.00 |
1,085.00 |
1,070.00 |
1,070.00 |
0.1M |
| 2022-12-13 |
1,075.00 |
1,090.00 |
1,070.00 |
1,075.00 |
0.1M |
| 2022-12-12 |
1,075.00 |
1,085.00 |
1,065.00 |
1,075.00 |
0.2M |
| 2022-12-09 |
1,095.00 |
1,100.00 |
1,075.00 |
1,080.00 |
0.1M |
| 2022-12-08 |
1,090.00 |
1,090.00 |
1,060.00 |
1,090.00 |
0.3M |
| 2022-12-07 |
1,065.00 |
1,090.00 |
1,050.00 |
1,080.00 |
0.3M |
| 2022-12-06 |
1,085.00 |
1,090.00 |
1,065.00 |
1,065.00 |
0.2M |
| 2022-12-05 |
1,085.00 |
1,105.00 |
1,085.00 |
1,095.00 |
0.3M |
| 2022-12-04 |
1,090.00 |
1,090.00 |
1,090.00 |
1,090.00 |
0.0M |
| 2022-12-02 |
1,080.00 |
1,095.00 |
1,070.00 |
1,090.00 |
0.3M |
| 2022-12-01 |
1,065.00 |
1,075.00 |
1,060.00 |
1,070.00 |
0.3M |
| 2022-11-30 |
1,040.00 |
1,060.00 |
1,040.00 |
1,060.00 |
0.3M |
| 2022-11-29 |
1,035.00 |
1,065.00 |
1,030.00 |
1,050.00 |
0.1M |
| 2022-11-28 |
1,060.00 |
1,065.00 |
1,035.00 |
1,040.00 |
0.1M |
| 2022-11-27 |
1,060.00 |
1,060.00 |
1,060.00 |
1,060.00 |
0.0M |
| 2022-11-25 |
1,055.00 |
1,065.00 |
1,050.00 |
1,060.00 |
0.1M |
| 2022-11-24 |
1,060.00 |
1,070.00 |
1,055.00 |
1,060.00 |
0.2M |
| 2022-11-23 |
1,050.00 |
1,060.00 |
1,040.00 |
1,055.00 |
0.3M |
| 2022-11-22 |
1,030.00 |
1,045.00 |
1,030.00 |
1,045.00 |
0.1M |
| 2022-11-21 |
1,045.00 |
1,055.00 |
1,035.00 |
1,035.00 |
0.1M |
| 2022-11-18 |
1,055.00 |
1,065.00 |
1,045.00 |
1,045.00 |
0.2M |
| 2022-11-17 |
1,050.00 |
1,055.00 |
1,045.00 |
1,050.00 |
0.2M |
| 2022-11-16 |
1,060.00 |
1,065.00 |
1,040.00 |
1,050.00 |
0.2M |
| 2022-11-15 |
1,055.00 |
1,065.00 |
1,050.00 |
1,065.00 |
0.3M |
| 2022-11-14 |
1,045.00 |
1,060.00 |
1,040.00 |
1,055.00 |
0.2M |
| 2022-11-13 |
1,045.00 |
1,045.00 |
1,045.00 |
1,045.00 |
0.0M |
| 2022-11-11 |
1,050.00 |
1,055.00 |
1,035.00 |
1,045.00 |
0.3M |
| 2022-11-10 |
1,025.00 |
1,035.00 |
1,015.00 |
1,025.00 |
0.2M |
| 2022-11-09 |
1,030.00 |
1,055.00 |
1,030.00 |
1,035.00 |
0.3M |
| 2022-11-08 |
1,020.00 |
1,035.00 |
1,015.00 |
1,030.00 |
0.2M |
| 2022-11-07 |
1,020.00 |
1,030.00 |
1,010.00 |
1,020.00 |
0.2M |
| 2022-11-04 |
1,015.00 |
1,015.00 |
999.00 |
1,010.00 |
0.1M |
| 2022-11-03 |
997.00 |
1,020.00 |
994.00 |
1,015.00 |
0.1M |
| 2022-11-02 |
1,015.00 |
1,020.00 |
1,005.00 |
1,010.00 |
0.1M |
| 2022-11-01 |
992.00 |
1,015.00 |
992.00 |
1,015.00 |
0.3M |
| 2022-10-31 |
997.00 |
997.00 |
985.00 |
992.00 |
0.1M |
| 2022-10-28 |
990.00 |
995.00 |
985.00 |
986.00 |
0.2M |
| 2022-10-27 |
985.00 |
993.00 |
977.00 |
987.00 |
0.3M |
| 2022-10-26 |
988.00 |
991.00 |
975.00 |
982.00 |
0.3M |
| 2022-10-25 |
985.00 |
987.00 |
975.00 |
983.00 |
0.2M |
| 2022-10-24 |
983.00 |
1,035.00 |
980.00 |
982.00 |
1.3M |
| 2022-10-23 |
975.00 |
975.00 |
975.00 |
975.00 |
0.0M |
| 2022-10-21 |
980.00 |
982.00 |
970.00 |
975.00 |
0.3M |
| 2022-10-20 |
969.00 |
977.00 |
967.00 |
977.00 |
0.2M |
| 2022-10-19 |
980.00 |
987.00 |
962.00 |
970.00 |
0.6M |
| 2022-10-18 |
962.00 |
984.00 |
953.00 |
968.00 |
0.5M |
| 2022-10-17 |
945.00 |
960.00 |
932.00 |
953.00 |
0.2M |
| 2022-10-14 |
925.00 |
970.00 |
925.00 |
959.00 |
0.3M |
| 2022-10-13 |
941.00 |
948.00 |
915.00 |
916.00 |
0.5M |
| 2022-10-12 |
952.00 |
964.00 |
939.00 |
950.00 |
0.5M |
| 2022-10-11 |
971.00 |
986.00 |
950.00 |
952.00 |
0.5M |
| 2022-10-10 |
986.00 |
986.00 |
986.00 |
986.00 |
0.0M |
| 2022-10-07 |
990.00 |
1,000.00 |
976.00 |
986.00 |
0.6M |
| 2022-10-06 |
936.00 |
1,135.00 |
929.00 |
993.00 |
6.0M |
| 2022-10-05 |
946.00 |
952.00 |
920.00 |
925.00 |
0.3M |
| 2022-10-04 |
929.00 |
943.00 |
927.00 |
936.00 |
0.2M |
| 2022-09-30 |
911.00 |
934.00 |
909.00 |
916.00 |
0.5M |
| 2022-09-29 |
946.00 |
973.00 |
931.00 |
931.00 |
0.3M |
| 2022-09-28 |
955.00 |
997.00 |
928.00 |
936.00 |
0.7M |
| 2022-09-27 |
952.00 |
971.00 |
952.00 |
966.00 |
0.3M |
| 2022-09-26 |
1,005.00 |
1,010.00 |
951.00 |
967.00 |
0.6M |
| 2022-09-25 |
1,020.00 |
1,020.00 |
1,020.00 |
1,020.00 |
0.0M |
| 2022-09-23 |
1,040.00 |
1,045.00 |
1,020.00 |
1,020.00 |
0.3M |
| 2022-09-22 |
1,055.00 |
1,060.00 |
1,025.00 |
1,045.00 |
0.3M |
| 2022-09-21 |
1,065.00 |
1,075.00 |
1,055.00 |
1,065.00 |
0.2M |
| 2022-09-20 |
1,075.00 |
1,080.00 |
1,065.00 |
1,070.00 |
0.2M |
| 2022-09-19 |
1,110.00 |
1,110.00 |
1,065.00 |
1,070.00 |
0.5M |
| 2022-09-18 |
1,100.00 |
1,100.00 |
1,100.00 |
1,100.00 |
0.0M |
| 2022-09-16 |
1,085.00 |
1,110.00 |
1,080.00 |
1,100.00 |
0.4M |
| 2022-09-15 |
1,095.00 |
1,105.00 |
1,085.00 |
1,085.00 |
0.3M |
| 2022-09-14 |
1,070.00 |
1,090.00 |
1,060.00 |
1,085.00 |
0.6M |
| 2022-09-13 |
1,100.00 |
1,170.00 |
1,100.00 |
1,110.00 |
3.5M |
| 2022-09-12 |
1,085.00 |
1,085.00 |
1,085.00 |
1,085.00 |
0.0M |
| 2022-09-08 |
1,110.00 |
1,110.00 |
1,055.00 |
1,085.00 |
0.8M |
| 2022-09-07 |
1,110.00 |
1,115.00 |
1,065.00 |
1,100.00 |
0.5M |
| 2022-09-06 |
1,085.00 |
1,110.00 |
1,085.00 |
1,100.00 |
0.2M |
| 2022-09-05 |
1,100.00 |
1,105.00 |
1,085.00 |
1,085.00 |
0.3M |
| 2022-09-04 |
1,095.00 |
1,095.00 |
1,095.00 |
1,095.00 |
0.0M |
| 2022-09-02 |
1,125.00 |
1,125.00 |
1,090.00 |
1,095.00 |
0.3M |
| 2022-09-01 |
1,125.00 |
1,130.00 |
1,105.00 |
1,115.00 |
0.2M |
| 2022-08-31 |
1,115.00 |
1,130.00 |
1,105.00 |
1,130.00 |
0.2M |
| 2022-08-30 |
1,110.00 |
1,125.00 |
1,100.00 |
1,115.00 |
0.3M |
| 2022-08-29 |
1,125.00 |
1,125.00 |
1,100.00 |
1,110.00 |
0.3M |
| 2022-08-26 |
1,155.00 |
1,165.00 |
1,135.00 |
1,145.00 |
0.3M |
| 2022-08-25 |
1,110.00 |
1,155.00 |
1,110.00 |
1,145.00 |
0.4M |
| 2022-08-24 |
1,100.00 |
1,115.00 |
1,085.00 |
1,110.00 |
0.4M |
| 2022-08-23 |
1,110.00 |
1,115.00 |
1,095.00 |
1,095.00 |
0.4M |
| 2022-08-22 |
1,140.00 |
1,150.00 |
1,120.00 |
1,120.00 |
0.4M |
| 2022-08-19 |
1,170.00 |
1,170.00 |
1,155.00 |
1,155.00 |
0.2M |
| 2022-08-18 |
1,180.00 |
1,190.00 |
1,155.00 |
1,165.00 |
0.6M |
| 2022-08-17 |
1,210.00 |
1,215.00 |
1,185.00 |
1,190.00 |
0.4M |
| 2022-08-16 |
1,210.00 |
1,225.00 |
1,200.00 |
1,210.00 |
0.4M |
| 2022-08-12 |
1,180.00 |
1,205.00 |
1,180.00 |
1,200.00 |
0.3M |
| 2022-08-11 |
1,195.00 |
1,200.00 |
1,170.00 |
1,185.00 |
0.5M |
| 2022-08-10 |
1,185.00 |
1,190.00 |
1,180.00 |
1,180.00 |
0.3M |
| 2022-08-09 |
1,215.00 |
1,215.00 |
1,175.00 |
1,190.00 |
0.9M |
| 2022-08-08 |
1,215.00 |
1,215.00 |
1,195.00 |
1,210.00 |
0.1M |
| 2022-08-05 |
1,220.00 |
1,225.00 |
1,200.00 |
1,210.00 |
0.3M |
| 2022-08-04 |
1,220.00 |
1,245.00 |
1,205.00 |
1,210.00 |
0.6M |
| 2022-08-03 |
1,180.00 |
1,210.00 |
1,170.00 |
1,200.00 |
0.3M |
| 2022-08-02 |
1,210.00 |
1,210.00 |
1,165.00 |
1,175.00 |
0.3M |
| 2022-08-01 |
1,195.00 |
1,210.00 |
1,185.00 |
1,205.00 |
0.2M |
| 2022-07-29 |
1,185.00 |
1,205.00 |
1,185.00 |
1,195.00 |
0.3M |
| 2022-07-28 |
1,190.00 |
1,195.00 |
1,170.00 |
1,180.00 |
0.2M |
| 2022-07-27 |
1,180.00 |
1,180.00 |
1,170.00 |
1,180.00 |
0.1M |
| 2022-07-26 |
1,170.00 |
1,180.00 |
1,165.00 |
1,170.00 |
0.3M |
| 2022-07-25 |
1,165.00 |
1,180.00 |
1,160.00 |
1,170.00 |
0.2M |
| 2022-07-22 |
1,170.00 |
1,175.00 |
1,160.00 |
1,170.00 |
0.2M |
| 2022-07-21 |
1,165.00 |
1,175.00 |
1,150.00 |
1,165.00 |
0.2M |
| 2022-07-20 |
1,160.00 |
1,170.00 |
1,145.00 |
1,155.00 |
0.3M |
| 2022-07-19 |
1,135.00 |
1,155.00 |
1,135.00 |
1,145.00 |
0.2M |
| 2022-07-18 |
1,120.00 |
1,150.00 |
1,120.00 |
1,150.00 |
0.2M |
| 2022-07-15 |
1,125.00 |
1,135.00 |
1,100.00 |
1,115.00 |
0.2M |
| 2022-07-14 |
1,115.00 |
1,130.00 |
1,100.00 |
1,125.00 |
0.2M |
| 2022-07-13 |
1,115.00 |
1,150.00 |
1,105.00 |
1,120.00 |
0.2M |
| 2022-07-12 |
1,140.00 |
1,140.00 |
1,100.00 |
1,115.00 |
0.5M |
| 2022-07-11 |
1,150.00 |
1,165.00 |
1,140.00 |
1,150.00 |
0.2M |
| 2022-07-08 |
1,150.00 |
1,165.00 |
1,145.00 |
1,150.00 |
0.2M |
| 2022-07-07 |
1,135.00 |
1,150.00 |
1,110.00 |
1,145.00 |
0.2M |
| 2022-07-06 |
1,130.00 |
1,145.00 |
1,105.00 |
1,125.00 |
0.2M |
| 2022-07-05 |
1,100.00 |
1,140.00 |
1,100.00 |
1,135.00 |
0.3M |
| 2022-07-04 |
1,155.00 |
1,155.00 |
1,075.00 |
1,100.00 |
0.6M |
| 2022-07-01 |
1,140.00 |
1,160.00 |
1,110.00 |
1,130.00 |
0.3M |
| 2022-06-30 |
1,160.00 |
1,175.00 |
1,135.00 |
1,135.00 |
0.4M |
| 2022-06-29 |
1,135.00 |
1,170.00 |
1,125.00 |
1,155.00 |
0.3M |
| 2022-06-28 |
1,155.00 |
1,175.00 |
1,135.00 |
1,165.00 |
0.3M |
| 2022-06-27 |
1,140.00 |
1,175.00 |
1,115.00 |
1,155.00 |
0.5M |
| 2022-06-24 |
1,050.00 |
1,125.00 |
1,040.00 |
1,125.00 |
1.0M |
| 2022-06-23 |
1,095.00 |
1,115.00 |
1,050.00 |
1,050.00 |
1.6M |
| 2022-06-22 |
1,185.00 |
1,200.00 |
1,100.00 |
1,100.00 |
0.9M |
| 2022-06-21 |
1,170.00 |
1,195.00 |
1,155.00 |
1,175.00 |
0.6M |
| 2022-06-20 |
1,225.00 |
1,240.00 |
1,160.00 |
1,160.00 |
1.4M |
| 2022-06-17 |
1,170.00 |
1,230.00 |
1,165.00 |
1,220.00 |
0.9M |
| 2022-06-16 |
1,230.00 |
1,270.00 |
1,210.00 |
1,215.00 |
1.1M |
| 2022-06-15 |
1,260.00 |
1,290.00 |
1,200.00 |
1,210.00 |
0.8M |
| 2022-06-14 |
1,220.00 |
1,280.00 |
1,220.00 |
1,260.00 |
1.4M |
| 2022-06-13 |
1,320.00 |
1,335.00 |
1,260.00 |
1,270.00 |
1.3M |
| 2022-06-10 |
1,330.00 |
1,360.00 |
1,330.00 |
1,350.00 |
0.4M |
| 2022-06-09 |
1,365.00 |
1,375.00 |
1,340.00 |
1,350.00 |
0.4M |
| 2022-06-08 |
1,370.00 |
1,385.00 |
1,365.00 |
1,370.00 |
0.3M |
| 2022-06-07 |
1,385.00 |
1,410.00 |
1,360.00 |
1,365.00 |
0.4M |
| 2022-06-06 |
1,390.00 |
1,390.00 |
1,390.00 |
1,390.00 |
0.0M |
| 2022-06-03 |
1,385.00 |
1,405.00 |
1,375.00 |
1,390.00 |
0.3M |
| 2022-06-02 |
1,385.00 |
1,385.00 |
1,370.00 |
1,380.00 |
0.2M |
| 2022-06-01 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2022-05-31 |
1,380.00 |
1,390.00 |
1,375.00 |
1,385.00 |
0.2M |
| 2022-05-30 |
1,370.00 |
1,385.00 |
1,365.00 |
1,380.00 |
0.2M |
| 2022-05-27 |
1,375.00 |
1,375.00 |
1,355.00 |
1,360.00 |
0.3M |
| 2022-05-26 |
1,350.00 |
1,380.00 |
1,350.00 |
1,355.00 |
0.3M |
| 2022-05-25 |
1,355.00 |
1,365.00 |
1,345.00 |
1,345.00 |
0.5M |
| 2022-05-24 |
1,400.00 |
1,400.00 |
1,350.00 |
1,350.00 |
1.0M |
| 2022-05-23 |
1,400.00 |
1,405.00 |
1,380.00 |
1,395.00 |
0.5M |
| 2022-05-20 |
1,405.00 |
1,410.00 |
1,390.00 |
1,400.00 |
0.4M |
| 2022-05-19 |
1,415.00 |
1,415.00 |
1,390.00 |
1,395.00 |
1.1M |
| 2022-05-18 |
1,465.00 |
1,470.00 |
1,435.00 |
1,450.00 |
0.3M |
| 2022-05-17 |
1,430.00 |
1,455.00 |
1,430.00 |
1,450.00 |
0.5M |
| 2022-05-16 |
1,440.00 |
1,450.00 |
1,435.00 |
1,435.00 |
0.3M |
| 2022-05-13 |
1,430.00 |
1,450.00 |
1,425.00 |
1,430.00 |
0.5M |
| 2022-05-12 |
1,450.00 |
1,475.00 |
1,425.00 |
1,425.00 |
0.6M |
| 2022-05-11 |
1,475.00 |
1,485.00 |
1,450.00 |
1,475.00 |
0.4M |
| 2022-05-10 |
1,440.00 |
1,475.00 |
1,410.00 |
1,465.00 |
1.1M |
| 2022-05-09 |
1,540.00 |
1,540.00 |
1,465.00 |
1,475.00 |
1.1M |
| 2022-05-06 |
1,560.00 |
1,560.00 |
1,530.00 |
1,540.00 |
0.5M |
| 2022-05-05 |
1,570.00 |
1,570.00 |
1,570.00 |
1,570.00 |
0.0M |
| 2022-05-04 |
1,570.00 |
1,580.00 |
1,560.00 |
1,570.00 |
0.6M |
| 2022-05-03 |
1,580.00 |
1,590.00 |
1,565.00 |
1,565.00 |
0.5M |
| 2022-05-02 |
1,565.00 |
1,585.00 |
1,560.00 |
1,570.00 |
0.6M |
| 2022-05-01 |
1,585.00 |
1,585.00 |
1,585.00 |
1,585.00 |
0.0M |
| 2022-04-29 |
1,540.00 |
1,590.00 |
1,535.00 |
1,585.00 |
1.2M |
| 2022-04-28 |
1,555.00 |
1,565.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2022-04-27 |
1,520.00 |
1,545.00 |
1,500.00 |
1,535.00 |
1.1M |
| 2022-04-26 |
1,510.00 |
1,545.00 |
1,505.00 |
1,540.00 |
0.5M |
| 2022-04-25 |
1,545.00 |
1,545.00 |
1,490.00 |
1,500.00 |
0.7M |
| 2022-04-24 |
1,555.00 |
1,555.00 |
1,555.00 |
1,555.00 |
0.0M |
| 2022-04-22 |
1,545.00 |
1,560.00 |
1,520.00 |
1,555.00 |
0.6M |
| 2022-04-21 |
1,550.00 |
1,575.00 |
1,545.00 |
1,550.00 |
0.4M |
| 2022-04-20 |
1,560.00 |
1,560.00 |
1,540.00 |
1,545.00 |
0.4M |
| 2022-04-19 |
1,540.00 |
1,545.00 |
1,525.00 |
1,545.00 |
0.3M |
| 2022-04-18 |
1,530.00 |
1,565.00 |
1,520.00 |
1,535.00 |
0.0M |
| 2022-04-17 |
1,515.00 |
1,515.00 |
1,515.00 |
1,515.00 |
0.0M |
| 2022-04-15 |
1,505.00 |
1,540.00 |
1,495.00 |
1,515.00 |
0.7M |
| 2022-04-14 |
1,540.00 |
1,545.00 |
1,515.00 |
1,515.00 |
0.5M |
| 2022-04-13 |
1,535.00 |
1,545.00 |
1,525.00 |
1,530.00 |
0.0M |
| 2022-04-12 |
1,515.00 |
1,565.00 |
1,510.00 |
1,525.00 |
0.0M |
| 2022-04-11 |
1,495.00 |
1,575.00 |
1,490.00 |
1,510.00 |
0.0M |
| 2022-04-10 |
1,510.00 |
1,510.00 |
1,510.00 |
1,510.00 |
0.0M |
| 2022-04-08 |
1,530.00 |
1,540.00 |
1,480.00 |
1,510.00 |
0.6M |
| 2022-04-07 |
1,560.00 |
1,560.00 |
1,505.00 |
1,520.00 |
0.7M |
| 2022-04-06 |
1,590.00 |
1,590.00 |
1,545.00 |
1,560.00 |
0.9M |
| 2022-04-05 |
1,630.00 |
1,640.00 |
1,590.00 |
1,600.00 |
0.0M |
| 2022-04-04 |
1,635.00 |
1,665.00 |
1,625.00 |
1,630.00 |
0.8M |
| 2022-04-01 |
1,630.00 |
1,640.00 |
1,610.00 |
1,630.00 |
0.6M |
| 2022-03-31 |
1,610.00 |
1,650.00 |
1,605.00 |
1,620.00 |
0.9M |
| 2022-03-30 |
1,650.00 |
1,670.00 |
1,605.00 |
1,610.00 |
0.0M |
| 2022-03-29 |
1,630.00 |
1,725.00 |
1,610.00 |
1,615.00 |
3.6M |
| 2022-03-28 |
1,625.00 |
1,625.00 |
1,595.00 |
1,610.00 |
1.1M |
| 2022-03-27 |
1,610.00 |
1,610.00 |
1,610.00 |
1,610.00 |
0.0M |
| 2022-03-25 |
1,570.00 |
1,620.00 |
1,560.00 |
1,610.00 |
1.3M |
| 2022-03-24 |
1,570.00 |
1,580.00 |
1,545.00 |
1,565.00 |
0.6M |
| 2022-03-23 |
1,575.00 |
1,585.00 |
1,550.00 |
1,570.00 |
1.1M |
| 2022-03-22 |
1,565.00 |
1,565.00 |
1,540.00 |
1,555.00 |
0.8M |
| 2022-03-21 |
1,565.00 |
1,570.00 |
1,545.00 |
1,550.00 |
0.7M |
| 2022-03-18 |
1,545.00 |
1,575.00 |
1,535.00 |
1,545.00 |
0.9M |
| 2022-03-17 |
1,570.00 |
1,575.00 |
1,525.00 |
1,540.00 |
1.2M |
| 2022-03-16 |
1,530.00 |
1,585.00 |
1,515.00 |
1,555.00 |
1.6M |
| 2022-03-15 |
1,505.00 |
1,540.00 |
1,505.00 |
1,515.00 |
0.8M |
| 2022-03-14 |
1,550.00 |
1,555.00 |
1,495.00 |
1,520.00 |
0.0M |
| 2022-03-13 |
1,540.00 |
1,540.00 |
1,540.00 |
1,540.00 |
0.0M |
| 2022-03-11 |
1,470.00 |
1,565.00 |
1,450.00 |
1,540.00 |
3.7M |
| 2022-03-10 |
1,455.00 |
1,495.00 |
1,440.00 |
1,465.00 |
0.0M |
| 2022-03-08 |
1,440.00 |
1,450.00 |
1,400.00 |
1,405.00 |
1.1M |
| 2022-03-07 |
1,440.00 |
1,470.00 |
1,430.00 |
1,450.00 |
0.0M |
| 2022-03-04 |
1,455.00 |
1,460.00 |
1,440.00 |
1,455.00 |
0.7M |
| 2022-03-03 |
1,455.00 |
1,485.00 |
1,435.00 |
1,445.00 |
0.0M |
| 2022-03-02 |
1,400.00 |
1,425.00 |
1,395.00 |
1,415.00 |
0.5M |
| 2022-03-01 |
1,400.00 |
1,400.00 |
1,400.00 |
1,400.00 |
0.0M |
| 2022-02-28 |
1,385.00 |
1,415.00 |
1,375.00 |
1,400.00 |
0.6M |
| 2022-02-27 |
1,385.00 |
1,385.00 |
1,385.00 |
1,385.00 |
0.0M |
| 2022-02-25 |
1,380.00 |
1,410.00 |
1,380.00 |
1,385.00 |
0.7M |
| 2022-02-24 |
1,390.00 |
1,415.00 |
1,350.00 |
1,360.00 |
0.0M |
| 2022-02-23 |
1,395.00 |
1,425.00 |
1,395.00 |
1,410.00 |
0.0M |
| 2022-02-22 |
1,400.00 |
1,415.00 |
1,375.00 |
1,385.00 |
0.7M |
| 2022-02-21 |
1,415.00 |
1,430.00 |
1,390.00 |
1,415.00 |
0.7M |
| 2022-02-20 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2022-02-18 |
1,345.00 |
1,450.00 |
1,325.00 |
1,415.00 |
2.0M |
| 2022-02-17 |
1,350.00 |
1,390.00 |
1,320.00 |
1,355.00 |
1.0M |
| 2022-02-16 |
1,335.00 |
1,355.00 |
1,325.00 |
1,350.00 |
0.0M |
| 2022-02-15 |
1,325.00 |
1,350.00 |
1,300.00 |
1,310.00 |
0.7M |
| 2022-02-14 |
1,355.00 |
1,360.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2022-02-13 |
1,370.00 |
1,370.00 |
1,370.00 |
1,370.00 |
0.0M |
| 2022-02-11 |
1,370.00 |
1,390.00 |
1,350.00 |
1,370.00 |
0.7M |
| 2022-02-10 |
1,405.00 |
1,405.00 |
1,375.00 |
1,375.00 |
0.0M |
| 2022-02-09 |
1,430.00 |
1,475.00 |
1,390.00 |
1,390.00 |
3.7M |
| 2022-02-08 |
1,350.00 |
1,395.00 |
1,320.00 |
1,340.00 |
1.0M |
| 2022-02-07 |
1,370.00 |
1,370.00 |
1,320.00 |
1,350.00 |
0.0M |
| 2022-02-04 |
1,310.00 |
1,355.00 |
1,310.00 |
1,350.00 |
0.8M |
| 2022-02-03 |
1,300.00 |
1,330.00 |
1,300.00 |
1,320.00 |
0.5M |
| 2022-01-28 |
1,240.00 |
1,290.00 |
1,215.00 |
1,285.00 |
0.9M |
| 2022-01-27 |
1,300.00 |
1,310.00 |
1,220.00 |
1,250.00 |
0.0M |
| 2022-01-26 |
1,255.00 |
1,315.00 |
1,255.00 |
1,300.00 |
1.2M |
| 2022-01-25 |
1,350.00 |
1,355.00 |
1,255.00 |
1,265.00 |
1.5M |
| 2022-01-24 |
1,345.00 |
1,360.00 |
1,325.00 |
1,330.00 |
0.9M |
| 2022-01-21 |
1,390.00 |
1,445.00 |
1,360.00 |
1,360.00 |
1.5M |
| 2022-01-20 |
1,335.00 |
1,500.00 |
1,320.00 |
1,415.00 |
0.0M |
| 2022-01-19 |
1,330.00 |
1,370.00 |
1,320.00 |
1,325.00 |
0.7M |
| 2022-01-18 |
1,390.00 |
1,400.00 |
1,340.00 |
1,345.00 |
0.0M |
| 2022-01-17 |
1,430.00 |
1,435.00 |
1,385.00 |
1,390.00 |
0.8M |
| 2022-01-16 |
1,405.00 |
1,405.00 |
1,405.00 |
1,405.00 |
0.0M |
| 2022-01-14 |
1,415.00 |
1,430.00 |
1,395.00 |
1,405.00 |
1.0M |
| 2022-01-13 |
1,450.00 |
1,450.00 |
1,425.00 |
1,430.00 |
0.0M |
| 2022-01-12 |
1,435.00 |
1,450.00 |
1,430.00 |
1,445.00 |
0.7M |
| 2022-01-11 |
1,465.00 |
1,490.00 |
1,425.00 |
1,430.00 |
1.1M |
| 2022-01-10 |
1,490.00 |
1,510.00 |
1,450.00 |
1,465.00 |
1.2M |
| 2022-01-09 |
1,500.00 |
1,500.00 |
1,500.00 |
1,500.00 |
0.0M |
| 2022-01-07 |
1,470.00 |
1,560.00 |
1,470.00 |
1,500.00 |
2.6M |
| 2022-01-06 |
1,450.00 |
1,485.00 |
1,435.00 |
1,450.00 |
1.1M |
| 2022-01-05 |
1,510.00 |
1,525.00 |
1,450.00 |
1,465.00 |
1.4M |
| 2022-01-04 |
1,460.00 |
1,510.00 |
1,445.00 |
1,510.00 |
0.0M |
| 2022-01-03 |
1,465.00 |
1,475.00 |
1,450.00 |
1,455.00 |
0.9M |