Tongyang

001520
🏛️ 韩国 →
903.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 556.00 556.00 551.00 551.00 4.3K
09:05 552.00 552.00 551.00 551.00 6.2K
09:10 551.00 552.00 548.00 550.00 34.3K
09:15 551.00 553.00 550.00 550.00 1.0K
09:20 551.00 555.00 551.00 555.00 1.6K
09:25 553.00 554.00 552.00 554.00 11.4K
09:30 554.00 558.00 554.00 556.00 14.6K
09:35 556.00 556.00 554.00 554.00 0.6K
09:40 554.00 556.00 554.00 556.00 0.7K
09:45 557.00 557.00 556.00 557.00 1.0K
09:50 556.00 557.00 556.00 557.00 4.5K
09:55 557.00 561.00 557.00 560.00 16.7K
10:00 560.00 560.00 558.00 559.00 0.3K
10:05 558.00 561.00 557.00 558.00 4.7K
10:10 558.00 559.00 557.00 558.00 0.6K
10:15 559.00 560.00 558.00 559.00 2.5K
10:20 558.00 559.00 557.00 559.00 5.4K
10:25 558.00 559.00 558.00 558.00 0.6K
10:30 558.00 560.00 558.00 560.00 2.9K
10:35 559.00 560.00 556.00 557.00 10.8K
10:40 557.00 558.00 556.00 556.00 0.4K
10:45 556.00 557.00 556.00 556.00 0.6K
10:50 557.00 557.00 556.00 556.00 0.6K
10:55 557.00 558.00 556.00 557.00 2.5K
11:00 558.00 558.00 556.00 557.00 0.2K
11:05 558.00 558.00 557.00 557.00 0.8K
11:10 556.00 558.00 556.00 557.00 0.3K
11:15 557.00 558.00 556.00 557.00 0.4K
11:20 557.00 558.00 556.00 556.00 2.3K
11:25 557.00 558.00 556.00 557.00 0.3K
11:30 557.00 558.00 557.00 557.00 0.3K
11:35 556.00 557.00 556.00 556.00 0.4K
11:40 556.00 557.00 556.00 556.00 0.4K
11:45 556.00 557.00 555.00 555.00 12.0K
11:50 556.00 556.00 555.00 555.00 10.5K
11:55 556.00 557.00 555.00 555.00 1.2K
12:00 555.00 556.00 554.00 556.00 6.5K
12:05 555.00 557.00 555.00 556.00 2.7K
12:10 557.00 558.00 557.00 557.00 1.8K
12:15 557.00 558.00 556.00 557.00 0.3K
12:20 557.00 558.00 556.00 556.00 0.3K
12:25 557.00 558.00 557.00 557.00 0.5K
12:30 557.00 564.00 557.00 563.00 46.7K
12:35 563.00 565.00 562.00 563.00 43.7K
12:40 563.00 563.00 562.00 562.00 2.2K
12:45 563.00 564.00 562.00 563.00 1.0K
12:50 562.00 565.00 561.00 562.00 26.5K
12:55 561.00 565.00 561.00 565.00 12.5K
13:00 566.00 569.00 564.00 565.00 106.5K
13:05 565.00 566.00 564.00 565.00 13.2K
13:10 564.00 565.00 563.00 564.00 5.8K
13:15 563.00 564.00 561.00 562.00 9.3K
13:20 562.00 562.00 561.00 562.00 5.4K
13:25 561.00 564.00 561.00 563.00 8.5K
13:30 563.00 564.00 562.00 562.00 7.9K
13:35 563.00 564.00 562.00 563.00 11.4K
13:40 564.00 564.00 560.00 561.00 31.3K
13:45 561.00 561.00 559.00 559.00 8.8K
13:50 559.00 560.00 558.00 560.00 3.0K
13:55 561.00 561.00 560.00 560.00 0.6K
14:00 561.00 561.00 560.00 560.00 1.6K
14:05 560.00 560.00 560.00 560.00 1.0K
14:10 561.00 561.00 560.00 561.00 2.1K
14:15 559.00 560.00 559.00 559.00 0.0K
14:20 560.00 560.00 558.00 559.00 5.1K
14:25 557.00 559.00 557.00 559.00 2.8K
14:30 560.00 560.00 559.00 560.00 1.1K
14:40 560.00 563.00 560.00 563.00 10.1K
14:45 562.00 565.00 561.00 561.00 18.7K
14:50 563.00 564.00 560.00 560.00 10.2K
14:55 560.00 564.00 560.00 564.00 20.7K
15:00 564.00 564.00 563.00 563.00 2.1K
15:05 560.00 562.00 559.00 560.00 0.9K
15:10 558.00 560.00 556.00 559.00 8.4K
15:15 559.00 563.00 558.00 558.00 7.7K
15:25 558.00 558.00 558.00 558.00 5.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据