统一实业

9907
🏛️ 中国台湾 →
17.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 17.60 17.75 17.50 17.65 1.3M
2025-09-25 17.60 17.85 17.50 17.55 1.3M
2025-09-24 17.70 17.85 17.55 17.55 1.2M
2025-09-23 17.55 17.70 17.50 17.70 0.9M
2025-09-22 17.75 17.75 17.50 17.60 1.4M
2025-09-19 17.65 17.65 17.50 17.55 1.7M
2025-09-18 17.75 17.75 17.55 17.65 1.1M
2025-09-17 17.80 17.85 17.60 17.60 0.9M
2025-09-16 17.80 17.85 17.65 17.70 1.4M
2025-09-15 17.80 17.85 17.65 17.75 1.0M
2025-09-12 17.70 17.90 17.60 17.80 2.0M
2025-09-11 18.00 18.05 17.60 17.65 4.9M
2025-09-10 18.10 18.15 18.00 18.05 1.5M
2025-09-09 18.20 18.25 18.05 18.15 1.2M
2025-09-08 18.10 18.20 18.05 18.15 1.1M
2025-09-05 18.50 18.55 18.00 18.10 5.0M
2025-09-04 18.35 18.60 18.35 18.50 2.1M
2025-09-03 18.05 18.35 18.05 18.35 1.3M
2025-09-02 18.10 18.25 18.00 18.05 1.1M
2025-09-01 18.30 18.35 18.00 18.10 2.3M
2025-08-29 18.40 18.50 18.25 18.35 1.7M
2025-08-28 18.40 18.50 18.30 18.35 1.6M
2025-08-27 18.55 18.70 18.40 18.50 2.9M
2025-08-26 18.55 18.70 18.55 18.60 1.0M
2025-08-25 18.85 18.85 18.60 18.60 1.8M
2025-08-22 18.80 18.90 18.55 18.70 2.7M
2025-08-21 18.45 18.85 18.40 18.80 7.5M
2025-08-20 18.40 18.65 18.25 18.35 4.5M
2025-08-19 18.30 18.45 18.10 18.40 2.0M
2025-08-18 18.30 18.50 18.25 18.40 2.5M
2025-08-15 18.05 18.40 18.00 18.40 2.8M
2025-08-14 18.05 18.20 17.95 18.05 2.1M
2025-08-13 18.25 18.25 17.95 18.05 3.3M
2025-08-12 18.15 18.35 17.90 18.15 2.4M
2025-08-11 18.60 18.60 18.15 18.15 5.0M
2025-08-08 18.45 18.75 18.45 18.75 4.0M
2025-08-07 18.55 18.60 18.40 18.55 2.0M
2025-08-06 18.50 18.90 18.40 18.55 6.4M
2025-08-05 18.25 18.60 18.25 18.55 3.8M
2025-08-04 17.95 18.30 17.90 18.30 1.7M
2025-08-01 18.05 18.25 17.85 18.05 2.4M
2025-07-31 18.40 18.50 18.15 18.15 2.1M
2025-07-30 18.50 18.65 18.35 18.45 1.6M
2025-07-29 18.35 18.55 18.15 18.35 2.8M
2025-07-28 18.60 18.75 18.35 18.35 3.5M
2025-07-25 18.25 18.80 18.20 18.55 8.7M
2025-07-24 18.25 18.40 17.90 18.25 5.6M
2025-07-23 17.55 18.30 17.55 18.15 5.0M
2025-07-22 17.90 18.00 17.55 17.55 4.4M
2025-07-21 17.85 18.10 17.75 17.80 3.4M
2025-07-18 18.10 18.20 17.80 17.80 12.3M
2025-07-17 19.00 19.10 18.90 19.00 11.3M
2025-07-16 19.05 19.15 18.90 18.90 7.3M
2025-07-15 19.15 19.35 19.00 19.05 6.1M
2025-07-14 19.00 19.45 19.00 19.20 4.0M
2025-07-11 19.35 19.45 18.70 19.10 13.6M
2025-07-10 19.70 19.95 19.45 19.75 3.8M
2025-07-09 19.80 19.95 19.65 19.70 3.2M
2025-07-08 19.95 20.15 19.85 19.90 4.2M
2025-07-07 19.85 20.00 19.70 19.95 1.3M
2025-07-04 20.20 20.25 19.80 19.85 2.4M
2025-07-03 20.00 20.30 19.90 20.20 3.2M
2025-07-02 19.85 20.10 19.85 20.10 2.5M
2025-07-01 19.65 20.10 19.65 20.00 4.4M
2025-06-30 20.00 20.05 19.65 19.65 2.2M
2025-06-27 19.70 20.00 19.60 19.95 4.7M
2025-06-26 19.35 19.70 19.30 19.50 3.2M
2025-06-25 19.05 19.45 19.05 19.25 2.9M
2025-06-24 18.90 19.20 18.90 19.00 2.3M
2025-06-23 18.75 18.90 18.65 18.80 2.4M
2025-06-20 19.00 19.05 18.85 18.95 4.2M
2025-06-19 19.25 19.45 18.90 19.00 3.8M
2025-06-18 19.20 19.35 19.05 19.25 1.9M
2025-06-17 19.30 19.30 19.05 19.10 2.0M
2025-06-16 19.05 19.30 18.85 19.30 4.3M
2025-06-13 19.25 19.25 19.05 19.10 3.8M
2025-06-12 19.15 19.60 19.15 19.40 4.6M
2025-06-11 20.15 20.20 19.20 19.25 11.2M
2025-06-10 19.80 20.10 19.65 19.90 3.2M
2025-06-09 19.95 20.10 19.55 19.65 3.7M
2025-06-06 19.90 20.10 19.80 19.90 2.3M
2025-06-05 20.25 20.25 19.95 20.00 4.4M
2025-06-04 20.30 20.45 20.15 20.25 3.9M
2025-06-03 20.30 20.30 20.00 20.30 4.0M
2025-06-02 20.55 20.60 19.95 20.05 6.6M
2025-05-29 20.50 20.65 20.25 20.55 4.5M
2025-05-28 20.65 20.70 20.20 20.40 6.2M
2025-05-27 20.30 20.95 20.00 20.65 12.1M
2025-05-26 20.55 20.65 20.20 20.25 3.7M
2025-05-23 20.40 20.65 20.35 20.60 4.2M
2025-05-22 20.40 20.60 20.30 20.40 3.2M
2025-05-21 20.85 20.85 20.30 20.45 7.5M
2025-05-20 20.85 21.00 20.70 20.75 6.3M
2025-05-19 20.50 20.90 20.35 20.60 5.3M
2025-05-16 20.55 20.80 20.40 20.50 6.0M
2025-05-15 20.30 20.65 20.20 20.35 5.9M
2025-05-14 20.90 21.00 20.20 20.30 10.9M
2025-05-13 20.75 21.00 20.50 20.80 11.0M
2025-05-12 21.20 21.45 20.60 20.80 16.2M
2025-05-09 20.30 21.15 20.15 21.00 29.9M
2025-05-08 20.45 20.55 19.55 20.25 53.9M
2025-05-07 19.20 19.90 19.00 19.90 38.9M
2025-05-06 18.10 18.45 18.05 18.10 2.9M
2025-05-05 18.35 18.65 18.10 18.10 4.6M
2025-05-02 18.15 18.25 17.95 18.10 2.2M
2025-04-30 17.95 18.35 17.95 18.05 3.6M
2025-04-29 18.15 18.20 17.95 18.00 1.9M
2025-04-28 18.00 18.10 17.80 18.10 3.7M
2025-04-25 17.85 18.00 17.65 18.00 4.2M
2025-04-24 17.65 17.75 17.50 17.55 1.6M
2025-04-23 17.20 17.75 17.20 17.60 3.4M
2025-04-22 17.00 17.20 16.80 17.05 1.4M
2025-04-21 17.15 17.35 17.00 17.00 1.3M
2025-04-18 17.10 17.35 17.05 17.20 1.3M
2025-04-17 17.20 17.55 17.05 17.05 2.4M
2025-04-16 17.15 17.30 17.10 17.20 1.8M
2025-04-15 16.65 17.30 16.65 17.25 4.1M
2025-04-14 16.45 16.85 16.45 16.75 3.4M
2025-04-11 16.30 16.60 16.15 16.35 3.9M
2025-04-10 16.45 16.70 16.00 16.40 5.3M
2025-04-09 15.80 16.00 15.20 15.25 6.0M
2025-04-08 16.40 16.45 15.85 16.00 7.8M
2025-04-07 15.95 16.30 15.95 16.00 7.8M
2025-04-02 18.00 18.05 17.50 17.70 3.2M
2025-04-01 17.35 17.85 17.20 17.80 3.9M
2025-03-31 17.30 17.30 16.90 17.05 4.8M
2025-03-28 17.80 17.80 17.30 17.50 3.3M
2025-03-27 17.85 17.85 17.65 17.80 1.4M
2025-03-26 17.80 17.80 17.65 17.70 1.4M
2025-03-25 17.90 17.90 17.65 17.80 3.3M
2025-03-24 18.00 18.00 17.80 17.85 2.3M
2025-03-21 18.10 18.20 17.95 18.05 3.5M
2025-03-20 18.25 18.35 18.00 18.25 2.8M
2025-03-19 18.20 18.40 18.10 18.35 3.7M
2025-03-18 18.00 18.30 17.95 18.20 4.0M
2025-03-17 18.05 18.20 17.85 17.95 3.0M
2025-03-14 17.95 18.10 17.80 17.95 2.6M
2025-03-13 18.05 18.10 17.80 17.95 4.5M
2025-03-12 18.00 18.10 17.85 18.05 4.1M
2025-03-11 17.90 18.10 17.55 18.05 6.9M
2025-03-10 17.95 18.30 17.70 18.00 7.7M
2025-03-07 17.40 18.00 17.40 17.80 10.0M
2025-03-06 17.05 17.40 16.90 17.35 9.3M
2025-03-05 16.80 17.15 16.70 16.85 10.5M
2025-03-04 16.15 16.35 16.00 16.35 2.0M
2025-03-03 16.25 16.25 16.15 16.25 1.7M
2025-02-27 16.05 16.30 16.05 16.20 1.5M
2025-02-26 16.05 16.15 16.00 16.10 1.1M
2025-02-25 15.75 16.20 15.70 16.10 3.1M
2025-02-24 15.80 15.95 15.80 15.85 1.2M
2025-02-21 15.70 15.85 15.65 15.80 1.0M
2025-02-20 15.60 15.75 15.60 15.70 1.0M
2025-02-19 15.70 15.70 15.50 15.60 0.8M
2025-02-18 15.60 15.70 15.60 15.60 0.5M
2025-02-17 15.75 15.75 15.60 15.65 1.0M
2025-02-14 15.50 15.70 15.40 15.60 0.9M
2025-02-13 15.35 15.55 15.25 15.50 1.3M
2025-02-12 15.35 15.45 15.20 15.20 1.0M
2025-02-11 15.25 15.60 15.25 15.35 1.5M
2025-02-10 15.15 15.30 15.15 15.15 1.0M
2025-02-07 15.20 15.30 15.15 15.15 0.6M
2025-02-06 15.10 15.30 15.10 15.25 0.7M
2025-02-05 15.15 15.25 15.05 15.05 0.7M
2025-02-04 15.05 15.30 15.00 15.00 1.2M
2025-02-03 15.00 15.20 14.95 14.95 0.9M
2025-01-22 15.15 15.15 15.00 15.10 0.7M
2025-01-21 15.00 15.10 15.00 15.05 0.3M
2025-01-20 15.05 15.05 14.95 15.00 0.3M
2025-01-17 15.00 15.10 15.00 15.00 0.5M
2025-01-16 15.00 15.10 15.00 15.00 1.1M
2025-01-15 14.80 15.10 14.80 14.90 1.2M
2025-01-14 14.65 15.00 14.65 14.80 1.5M
2025-01-13 14.75 14.85 14.50 14.65 2.7M
2025-01-10 14.55 14.60 14.40 14.45 1.6M
2025-01-09 14.75 14.80 14.55 14.55 1.2M
2025-01-08 14.75 14.80 14.70 14.80 0.7M
2025-01-07 14.90 14.95 14.80 14.80 0.7M
2025-01-06 14.85 14.95 14.75 14.90 1.0M
2025-01-03 15.10 15.15 14.80 14.85 1.9M
2025-01-02 15.20 15.20 15.00 15.10 1.0M