百达-KY

2236
🏛️ 中国台湾 →
110.50
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 109.00 118.50 109.00 110.50 1.5M
2025-09-25 107.50 111.50 107.50 108.50 0.8M
2025-09-24 106.50 106.50 104.00 105.50 0.5M
2025-09-23 109.50 109.50 106.50 106.50 0.6M
2025-09-22 113.50 113.50 107.50 109.00 1.6M
2025-09-19 108.00 112.00 106.50 110.50 0.7M
2025-09-18 108.00 108.50 105.50 107.00 0.5M
2025-09-17 108.00 108.50 106.00 107.00 0.4M
2025-09-16 107.00 108.00 106.00 107.50 0.5M
2025-09-15 109.00 109.50 106.00 107.50 0.4M
2025-09-12 109.00 110.00 107.00 109.00 0.2M
2025-09-11 108.50 109.50 106.50 108.00 0.5M
2025-09-10 108.50 111.00 107.00 108.50 0.6M
2025-09-09 107.00 108.50 106.00 108.50 0.2M
2025-09-08 107.50 107.50 104.50 106.50 0.3M
2025-09-05 103.00 108.00 102.50 107.00 0.4M
2025-09-04 102.00 102.50 101.00 101.50 0.2M
2025-09-03 101.50 102.50 101.00 101.50 0.6M
2025-09-02 100.50 102.00 99.60 101.50 0.5M
2025-09-01 100.50 104.50 99.10 101.00 0.3M
2025-08-29 103.50 103.50 97.50 101.00 0.5M
2025-08-28 105.00 105.00 103.50 104.00 0.1M
2025-08-27 104.00 105.50 103.50 105.00 0.2M
2025-08-26 104.00 105.00 102.50 104.50 0.1M
2025-08-25 105.00 105.50 103.50 104.50 0.1M
2025-08-22 103.00 105.50 102.50 103.00 0.2M
2025-08-21 105.50 107.00 103.00 103.00 0.2M
2025-08-20 107.00 108.00 104.50 105.00 0.4M
2025-08-19 106.00 108.50 103.00 107.00 0.5M
2025-08-18 107.50 107.50 104.00 106.00 0.3M
2025-08-15 109.00 109.00 106.50 107.50 0.1M
2025-08-14 108.00 108.00 106.00 108.00 0.2M
2025-08-13 105.50 109.50 105.50 107.50 0.5M
2025-08-12 106.00 106.50 102.50 104.50 0.3M
2025-08-11 104.00 105.50 102.50 103.00 0.3M
2025-08-08 103.50 103.50 100.00 102.50 0.3M
2025-08-07 103.50 104.50 100.00 102.50 0.5M
2025-08-06 98.90 104.00 98.90 103.50 0.4M
2025-08-05 96.40 100.50 96.40 98.90 0.1M
2025-08-04 95.70 97.80 95.70 97.20 0.1M
2025-08-01 96.00 97.30 95.60 97.10 0.0M
2025-07-31 96.50 97.20 96.10 96.90 0.1M
2025-07-30 96.30 97.50 96.20 97.00 0.1M
2025-07-29 97.80 97.80 95.80 96.90 0.1M
2025-07-28 97.30 97.50 96.40 97.40 0.1M
2025-07-25 97.70 99.70 97.50 97.50 0.1M
2025-07-24 98.10 99.30 97.40 98.20 0.1M
2025-07-23 96.80 99.80 96.20 98.00 0.2M
2025-07-22 96.90 96.90 95.10 95.90 0.1M
2025-07-21 96.20 97.00 95.80 96.40 0.1M
2025-07-18 97.30 98.20 96.00 96.90 0.2M
2025-07-17 98.40 98.40 96.60 96.90 0.1M
2025-07-16 97.00 99.10 96.20 97.00 0.1M
2025-07-15 98.60 99.00 95.00 97.60 0.1M
2025-07-14 98.40 98.90 97.90 98.50 0.0M
2025-07-11 98.00 100.00 96.30 99.40 0.2M
2025-07-10 96.50 98.30 96.40 98.00 0.1M
2025-07-09 96.90 98.50 96.90 97.40 0.0M
2025-07-08 98.00 98.00 95.30 97.20 0.1M
2025-07-07 98.10 98.70 97.00 98.00 0.1M
2025-07-04 99.20 102.00 98.70 98.70 0.2M
2025-07-03 99.70 99.80 97.80 99.00 0.2M
2025-07-02 99.20 99.80 97.50 98.90 0.2M
2025-07-01 99.30 100.50 98.30 99.20 0.1M
2025-06-30 100.00 101.00 98.20 99.20 0.1M
2025-06-27 100.00 101.00 99.00 99.50 0.1M
2025-06-26 98.90 101.50 98.90 99.90 0.2M
2025-06-25 96.50 99.60 96.50 98.80 0.3M
2025-06-24 95.50 97.40 95.40 96.10 0.2M
2025-06-23 93.90 95.50 93.90 95.20 0.1M
2025-06-20 94.20 95.10 93.50 94.20 0.1M
2025-06-19 96.20 96.20 94.30 95.00 0.1M
2025-06-18 95.00 96.30 94.30 95.20 0.1M
2025-06-17 93.60 96.50 93.60 95.00 0.2M
2025-06-16 93.90 95.00 91.40 93.20 0.1M
2025-06-13 94.20 94.80 92.60 93.60 0.1M
2025-06-12 96.10 96.70 94.30 94.70 0.1M
2025-06-11 97.20 97.70 94.40 95.30 0.3M
2025-06-10 95.00 96.40 94.30 96.00 0.1M
2025-06-09 94.90 94.90 92.10 94.90 0.1M
2025-06-06 96.10 96.10 93.90 94.90 0.1M
2025-06-05 94.80 97.00 94.30 95.00 0.1M
2025-06-04 91.60 95.90 91.60 95.50 0.3M
2025-06-03 91.00 94.40 89.80 91.40 0.2M
2025-06-02 91.10 92.40 90.10 90.90 0.1M
2025-05-29 91.90 93.50 91.90 92.40 0.1M
2025-05-28 92.90 94.40 91.50 91.50 0.1M
2025-05-27 94.00 95.00 92.60 92.80 0.1M
2025-05-26 93.70 94.70 92.80 94.00 0.1M
2025-05-23 94.50 95.10 93.90 94.50 0.1M
2025-05-22 94.30 96.10 94.10 94.50 0.2M
2025-05-21 93.40 95.70 93.00 94.40 0.1M
2025-05-20 94.00 95.50 93.00 93.50 0.1M
2025-05-19 94.40 94.70 92.60 93.50 0.2M
2025-05-16 96.50 96.50 94.80 95.40 0.1M
2025-05-15 97.00 98.00 96.00 96.00 0.1M
2025-05-14 97.50 99.00 95.00 97.20 0.5M
2025-05-13 102.50 102.50 95.80 97.20 0.5M
2025-05-12 95.40 97.50 95.40 97.00 0.2M
2025-05-09 95.00 95.40 93.20 95.00 0.2M
2025-05-08 94.50 94.50 92.40 93.80 0.1M
2025-05-07 92.60 93.80 92.10 92.40 0.1M
2025-05-06 93.00 93.80 92.20 93.10 0.1M
2025-05-05 93.90 93.90 91.60 93.30 0.2M
2025-05-02 94.50 94.90 90.80 93.30 0.2M
2025-04-30 93.90 97.30 93.30 93.80 0.3M
2025-04-29 92.70 94.70 92.50 93.80 0.2M
2025-04-28 93.50 95.10 93.20 93.50 0.1M
2025-04-25 93.50 94.20 92.50 93.20 0.2M
2025-04-24 93.30 95.00 92.30 93.20 0.2M
2025-04-23 91.50 94.80 91.50 93.30 0.3M
2025-04-22 88.00 92.50 88.00 90.50 0.3M
2025-04-21 94.50 94.50 90.70 90.70 0.1M
2025-04-18 93.60 95.30 92.00 94.00 0.2M
2025-04-17 94.00 94.50 92.40 93.80 0.4M
2025-04-16 93.30 95.60 90.30 93.90 0.4M
2025-04-15 88.50 93.50 88.20 93.30 0.5M
2025-04-14 85.00 90.00 85.00 87.50 0.5M
2025-04-11 80.40 84.60 75.40 84.10 0.7M
2025-04-10 79.30 79.30 77.20 79.30 0.7M
2025-04-09 72.10 72.10 72.10 72.10 0.2M
2025-04-08 80.10 80.10 80.10 80.10 0.1M
2025-04-07 88.90 88.90 88.90 88.90 0.0M
2025-04-02 100.50 101.00 97.30 98.70 0.4M
2025-04-01 103.50 104.50 100.50 100.50 0.4M
2025-03-31 108.50 108.50 99.50 99.50 0.6M
2025-03-28 113.50 114.00 110.00 110.50 0.3M
2025-03-27 114.00 115.00 112.50 115.00 0.1M
2025-03-26 115.00 115.00 114.00 115.00 0.1M
2025-03-25 115.00 115.00 113.00 114.00 0.2M
2025-03-24 116.50 116.50 113.50 114.50 0.2M
2025-03-21 115.00 115.00 113.00 115.00 0.1M
2025-03-20 116.00 117.00 114.00 115.00 0.2M
2025-03-19 115.00 118.50 114.50 115.00 0.3M
2025-03-18 119.50 120.00 114.00 115.00 0.5M
2025-03-17 112.50 117.00 112.00 114.50 0.3M
2025-03-14 110.50 112.50 109.00 112.00 0.2M
2025-03-13 112.00 112.00 109.00 109.50 0.3M
2025-03-12 112.00 113.00 109.00 110.00 0.2M
2025-03-11 109.00 112.00 107.50 110.50 0.3M
2025-03-10 113.00 113.50 111.50 112.00 0.2M
2025-03-07 119.50 121.50 112.50 112.50 1.1M
2025-03-06 121.00 122.50 119.50 120.50 0.2M
2025-03-05 123.50 123.50 121.00 121.00 0.2M
2025-03-04 120.50 124.00 120.00 123.00 0.2M
2025-03-03 121.50 125.50 121.00 123.00 0.3M
2025-02-27 126.50 127.00 120.00 123.50 0.7M
2025-02-26 128.00 130.00 125.50 126.00 0.5M
2025-02-25 128.50 130.00 124.50 127.50 0.6M
2025-02-24 131.50 132.00 128.50 128.50 0.5M
2025-02-21 127.50 134.50 126.50 131.50 1.3M
2025-02-20 132.00 133.00 129.00 130.00 0.8M
2025-02-19 136.50 136.50 130.00 131.50 1.8M
2025-02-18 137.50 139.50 135.00 135.00 1.4M
2025-02-17 139.00 139.00 134.00 136.50 1.6M
2025-02-14 136.50 138.00 132.00 138.00 2.9M
2025-02-13 134.00 140.50 134.00 135.50 6.5M
2025-02-12 122.00 131.00 119.00 131.00 2.5M
2025-02-11 124.00 125.00 119.50 119.50 0.4M
2025-02-10 120.50 121.00 116.50 118.00 0.2M
2025-02-07 116.00 120.50 115.50 119.50 0.2M
2025-02-06 111.50 115.50 109.50 115.50 0.2M
2025-02-05 109.00 111.50 109.00 111.50 0.1M
2025-02-04 109.00 111.50 106.50 107.50 0.1M
2025-02-03 107.00 111.00 105.00 108.50 0.2M
2025-01-22 111.00 113.00 108.50 109.50 0.1M
2025-01-21 115.00 115.00 110.50 110.50 0.1M
2025-01-20 112.00 115.00 111.50 112.50 0.1M
2025-01-17 113.00 113.00 111.50 111.50 0.1M
2025-01-16 107.50 117.00 107.50 112.50 0.4M
2025-01-15 108.00 108.00 106.50 106.50 0.1M
2025-01-14 108.50 109.50 106.50 107.00 0.2M
2025-01-13 109.50 110.00 104.00 106.00 0.4M
2025-01-10 110.50 113.00 109.50 110.00 0.2M
2025-01-09 116.00 116.00 111.00 111.00 0.6M
2025-01-08 116.00 118.00 115.50 116.00 0.2M
2025-01-07 119.00 120.00 116.50 116.50 0.2M
2025-01-06 119.00 121.00 117.00 118.50 0.5M
2025-01-03 120.00 120.50 117.50 119.00 0.4M
2025-01-02 125.00 125.00 120.00 120.00 0.6M