Tompkins Financial Corp.

TMP
🏛️ 美国 →
65.44
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:40 61.95 61.95 61.95 61.95 2.9K
09:41 62.00 62.12 62.00 62.12 1.2K
10:23 61.60 61.60 61.60 61.60 0.7K
10:28 61.33 61.33 61.33 61.33 0.2K
10:34 61.60 61.60 61.60 61.60 0.3K
10:41 61.52 61.52 61.52 61.52 0.2K
10:46 61.51 61.51 61.51 61.51 0.2K
10:47 61.56 61.56 61.56 61.56 0.6K
10:50 61.45 61.45 61.45 61.45 0.8K
10:53 61.35 61.35 61.35 61.35 0.9K
11:12 61.56 61.56 61.56 61.56 0.4K
11:14 61.56 61.56 61.56 61.56 2.8K
12:29 61.23 61.23 61.23 61.23 0.8K
13:03 61.77 61.77 61.77 61.77 1.1K
13:44 61.57 61.57 61.57 61.56 0.5K
13:46 61.78 62.01 61.78 62.01 1.9K
13:52 61.74 61.74 61.74 61.74 0.3K
13:53 61.74 61.74 61.58 61.58 0.6K
13:58 61.64 61.64 61.64 61.64 0.2K
14:00 61.92 61.92 61.92 61.92 0.1K
14:06 61.64 61.64 61.64 61.64 0.4K
14:25 61.33 61.33 61.33 61.33 0.2K
14:35 61.41 61.41 61.41 61.41 1.6K
14:46 61.47 61.47 61.47 61.47 0.7K
14:57 61.44 61.44 61.44 61.44 1.1K
15:13 61.45 61.45 61.45 61.45 0.9K
15:25 61.21 61.21 61.21 61.21 1.4K
15:37 61.10 61.10 61.10 61.10 0.4K
15:40 61.08 61.08 61.08 61.08 0.4K
15:41 61.09 61.09 61.09 61.09 0.7K
15:44 61.43 61.43 61.43 61.43 0.2K
15:46 61.36 61.36 61.36 61.36 0.5K
15:49 61.24 61.54 61.24 61.54 1.5K
15:53 61.42 61.42 61.42 61.42 0.2K
15:55 61.36 61.36 61.36 61.36 0.6K
15:56 61.35 61.50 61.35 61.50 1.3K
15:59 61.35 61.50 61.35 61.41 25.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据