2,962.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 3,005.00 | 3,005.00 | 2,962.00 | 2,962.00 | 0.0M |
| 2025-09-24 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-09-22 | 2,999.00 | 3,010.00 | 2,999.00 | 3,005.00 | 0.0M |
| 2025-09-19 | 2,960.00 | 3,005.00 | 2,960.00 | 2,999.00 | 0.0M |
| 2025-09-18 | 2,955.00 | 2,960.00 | 2,955.00 | 2,960.00 | 0.0M |
| 2025-09-17 | 2,960.00 | 2,960.00 | 2,922.00 | 2,922.00 | 0.0M |
| 2025-09-16 | 2,915.00 | 2,960.00 | 2,903.00 | 2,960.00 | 0.0M |
| 2025-09-12 | 2,969.00 | 2,969.00 | 2,919.00 | 2,919.00 | 0.0M |
| 2025-09-11 | 2,969.00 | 2,969.00 | 2,919.00 | 2,951.00 | 0.0M |
| 2025-09-10 | 2,950.00 | 2,973.00 | 2,913.00 | 2,939.00 | 0.0M |
| 2025-09-09 | 3,020.00 | 3,025.00 | 2,915.00 | 2,918.00 | 0.0M |
| 2025-09-08 | 2,974.00 | 2,995.00 | 2,931.00 | 2,995.00 | 0.0M |
| 2025-09-05 | 2,974.00 | 2,975.00 | 2,930.00 | 2,947.00 | 0.0M |
| 2025-09-04 | 2,834.00 | 2,974.00 | 2,823.00 | 2,974.00 | 0.0M |
| 2025-09-03 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.0M |
| 2025-09-02 | 2,855.00 | 2,890.00 | 2,800.00 | 2,890.00 | 0.0M |
| 2025-09-01 | 2,896.00 | 2,896.00 | 2,888.00 | 2,890.00 | 0.0M |
| 2025-08-28 | 2,907.00 | 2,918.00 | 2,891.00 | 2,918.00 | 0.0M |
| 2025-08-27 | 2,937.00 | 2,938.00 | 2,900.00 | 2,935.00 | 0.0M |
| 2025-08-26 | 2,939.00 | 2,939.00 | 2,903.00 | 2,934.00 | 0.0M |
| 2025-08-25 | 2,939.00 | 2,939.00 | 2,900.00 | 2,939.00 | 0.0M |
| 2025-08-22 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2025-08-21 | 2,939.00 | 2,939.00 | 2,939.00 | 2,939.00 | 0.0M |
| 2025-08-20 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2025-08-19 | 2,938.00 | 2,945.00 | 2,890.00 | 2,937.00 | 0.0M |
| 2025-08-18 | 2,948.00 | 2,949.00 | 2,891.00 | 2,938.00 | 0.0M |
| 2025-08-15 | 2,910.00 | 2,948.00 | 2,899.00 | 2,948.00 | 0.0M |
| 2025-08-14 | 2,910.00 | 2,960.00 | 2,910.00 | 2,944.00 | 0.0M |
| 2025-08-13 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-08-12 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-08-07 | 2,925.00 | 2,968.00 | 2,925.00 | 2,954.00 | 0.0M |
| 2025-08-06 | 2,955.00 | 2,979.00 | 2,930.00 | 2,960.00 | 0.0M |
| 2025-08-05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-08-04 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 0.0M |
| 2025-07-31 | 2,972.00 | 2,979.00 | 2,920.00 | 2,978.00 | 0.0M |
| 2025-07-29 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-07-28 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-07-25 | 2,960.00 | 2,980.00 | 2,936.00 | 2,980.00 | 0.0M |
| 2025-07-24 | 2,993.00 | 2,993.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-07-22 | 2,960.00 | 2,988.00 | 2,938.00 | 2,988.00 | 0.0M |
| 2025-07-18 | 3,000.00 | 3,005.00 | 2,963.00 | 2,971.00 | 0.0M |
| 2025-07-17 | 2,960.00 | 3,000.00 | 2,957.00 | 3,000.00 | 0.0M |
| 2025-07-16 | 2,948.00 | 3,000.00 | 2,948.00 | 3,000.00 | 0.0M |
| 2025-07-15 | 3,000.00 | 3,000.00 | 2,945.00 | 2,998.00 | 0.0M |
| 2025-07-14 | 3,000.00 | 3,000.00 | 2,985.00 | 3,000.00 | 0.0M |
| 2025-07-11 | 2,930.00 | 2,998.00 | 2,930.00 | 2,998.00 | 0.0M |
| 2025-07-09 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-08 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-07 | 3,000.00 | 3,000.00 | 2,948.00 | 3,000.00 | 0.0M |
| 2025-07-04 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-03 | 3,000.00 | 3,005.00 | 2,995.00 | 3,000.00 | 0.0M |
| 2025-07-02 | 3,005.00 | 3,020.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-07-01 | 3,005.00 | 3,010.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2025-06-30 | 3,000.00 | 3,010.00 | 3,000.00 | 3,005.00 | 0.0M |
| 2025-06-27 | 3,045.00 | 3,050.00 | 2,980.00 | 3,025.00 | 0.0M |
| 2025-06-26 | 2,921.00 | 3,040.00 | 2,912.00 | 3,040.00 | 0.0M |
| 2025-06-25 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-06-24 | 2,877.00 | 2,921.00 | 2,877.00 | 2,921.00 | 0.0M |
| 2025-06-23 | 2,921.00 | 2,921.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2025-06-20 | 2,909.00 | 2,921.00 | 2,909.00 | 2,921.00 | 0.0M |
| 2025-06-19 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0M |
| 2025-06-18 | 2,915.00 | 2,990.00 | 2,915.00 | 2,990.00 | 0.0M |
| 2025-06-17 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | 0.0M |
| 2025-06-11 | 2,951.00 | 2,998.00 | 2,850.00 | 2,998.00 | 0.0M |
| 2025-06-10 | 2,998.00 | 3,010.00 | 2,970.00 | 2,996.00 | 0.0M |
| 2025-06-09 | 2,910.00 | 3,000.00 | 2,910.00 | 2,998.00 | 0.0M |
| 2025-06-04 | 2,942.00 | 2,950.00 | 2,870.00 | 2,937.00 | 0.0M |
| 2025-06-02 | 2,948.00 | 2,992.00 | 2,947.00 | 2,992.00 | 0.0M |
| 2025-05-30 | 2,951.00 | 2,990.00 | 2,946.00 | 2,948.00 | 0.0M |
| 2025-05-29 | 2,915.00 | 3,015.00 | 2,915.00 | 3,015.00 | 0.0M |
| 2025-05-28 | 2,938.00 | 2,965.00 | 2,938.00 | 2,965.00 | 0.0M |
| 2025-05-27 | 2,944.00 | 3,005.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2025-05-26 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0M |
| 2025-05-23 | 2,940.00 | 2,960.00 | 2,940.00 | 2,944.00 | 0.0M |
| 2025-05-22 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0M |
| 2025-05-21 | 2,931.00 | 2,940.00 | 2,931.00 | 2,940.00 | 0.0M |
| 2025-05-20 | 2,900.00 | 2,970.00 | 2,899.00 | 2,930.00 | 0.0M |
| 2025-05-19 | 2,930.00 | 2,930.00 | 2,901.00 | 2,901.00 | 0.0M |
| 2025-05-16 | 2,895.00 | 3,300.00 | 2,840.00 | 2,930.00 | 0.1M |
| 2025-05-15 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2025-05-14 | 2,925.00 | 2,945.00 | 2,850.00 | 2,945.00 | 0.0M |
| 2025-05-09 | 2,950.00 | 2,950.00 | 2,911.00 | 2,925.00 | 0.0M |
| 2025-05-08 | 2,951.00 | 2,951.00 | 2,949.00 | 2,949.00 | 0.0M |
| 2025-05-07 | 2,999.00 | 3,000.00 | 2,930.00 | 2,951.00 | 0.0M |
| 2025-05-02 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-05-01 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2025-04-30 | 2,994.00 | 2,995.00 | 2,985.00 | 2,985.00 | 0.0M |
| 2025-04-28 | 2,990.00 | 2,990.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2025-04-25 | 2,985.00 | 2,985.00 | 2,984.00 | 2,985.00 | 0.0M |
| 2025-04-24 | 2,859.00 | 2,985.00 | 2,859.00 | 2,985.00 | 0.0M |
| 2025-04-23 | 2,935.00 | 2,948.00 | 2,885.00 | 2,905.00 | 0.0M |
| 2025-04-22 | 2,950.00 | 2,950.00 | 2,885.00 | 2,935.00 | 0.0M |
| 2025-04-21 | 2,851.00 | 2,939.00 | 2,851.00 | 2,939.00 | 0.0M |
| 2025-04-18 | 2,830.00 | 2,851.00 | 2,800.00 | 2,851.00 | 0.0M |
| 2025-04-17 | 2,799.00 | 2,860.00 | 2,795.00 | 2,831.00 | 0.0M |
| 2025-04-16 | 2,773.00 | 2,789.00 | 2,760.00 | 2,789.00 | 0.0M |
| 2025-04-15 | 2,796.00 | 2,801.00 | 2,720.00 | 2,773.00 | 0.0M |
| 2025-04-14 | 2,672.00 | 2,810.00 | 2,670.00 | 2,771.00 | 0.0M |
| 2025-04-11 | 2,321.00 | 2,730.00 | 2,321.00 | 2,525.00 | 0.0M |
| 2025-04-10 | 2,302.00 | 2,347.00 | 2,281.00 | 2,347.00 | 0.0M |
| 2025-04-09 | 2,294.00 | 2,300.00 | 2,222.00 | 2,293.00 | 0.0M |
| 2025-04-08 | 2,299.00 | 2,305.00 | 2,231.00 | 2,299.00 | 0.0M |
| 2025-04-07 | 2,200.00 | 2,300.00 | 2,174.00 | 2,298.00 | 0.0M |
| 2025-04-04 | 2,300.00 | 2,350.00 | 2,252.00 | 2,300.00 | 0.0M |
| 2025-04-03 | 2,253.00 | 2,370.00 | 2,253.00 | 2,350.00 | 0.0M |
| 2025-04-02 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2025-04-01 | 2,350.00 | 2,350.00 | 2,302.00 | 2,350.00 | 0.0M |
| 2025-03-31 | 2,295.00 | 2,354.00 | 2,229.00 | 2,354.00 | 0.0M |
| 2025-03-28 | 2,350.00 | 2,350.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2025-03-27 | 2,300.00 | 2,355.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2025-03-26 | 2,320.00 | 2,321.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-03-25 | 2,320.00 | 2,330.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-03-24 | 2,272.00 | 2,320.00 | 2,272.00 | 2,320.00 | 0.0M |
| 2025-03-21 | 2,273.00 | 2,274.00 | 2,244.00 | 2,272.00 | 0.0M |
| 2025-03-19 | 2,278.00 | 2,278.00 | 2,251.00 | 2,273.00 | 0.0M |
| 2025-03-18 | 2,260.00 | 2,279.00 | 2,260.00 | 2,279.00 | 0.0M |
| 2025-03-17 | 2,300.00 | 2,306.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2025-03-14 | 2,240.00 | 2,310.00 | 2,240.00 | 2,300.00 | 0.0M |
| 2025-03-13 | 2,210.00 | 2,240.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2025-03-12 | 2,210.00 | 2,224.00 | 2,150.00 | 2,210.00 | 0.0M |
| 2025-03-11 | 2,205.00 | 2,220.00 | 2,177.00 | 2,205.00 | 0.0M |
| 2025-03-10 | 2,206.00 | 2,220.00 | 2,205.00 | 2,205.00 | 0.0M |
| 2025-03-07 | 2,193.00 | 2,205.00 | 2,193.00 | 2,205.00 | 0.0M |
| 2025-03-06 | 2,154.00 | 2,188.00 | 2,154.00 | 2,188.00 | 0.0M |
| 2025-03-05 | 2,180.00 | 2,187.00 | 2,180.00 | 2,187.00 | 0.0M |
| 2025-03-04 | 2,179.00 | 2,200.00 | 2,179.00 | 2,180.00 | 0.0M |
| 2025-03-03 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2025-02-28 | 2,184.00 | 2,184.00 | 2,140.00 | 2,180.00 | 0.0M |
| 2025-02-27 | 2,151.00 | 2,180.00 | 2,151.00 | 2,180.00 | 0.0M |
| 2025-02-26 | 2,126.00 | 2,191.00 | 2,126.00 | 2,180.00 | 0.0M |
| 2025-02-25 | 2,020.00 | 2,200.00 | 2,020.00 | 2,130.00 | 0.0M |
| 2025-02-21 | 2,085.00 | 2,098.00 | 2,032.00 | 2,032.00 | 0.0M |
| 2025-02-20 | 2,035.00 | 2,085.00 | 2,035.00 | 2,085.00 | 0.0M |
| 2025-02-19 | 2,088.00 | 2,090.00 | 2,050.00 | 2,085.00 | 0.0M |
| 2025-02-18 | 2,053.00 | 2,090.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2025-02-17 | 2,105.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-02-14 | 2,090.00 | 2,130.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2025-02-13 | 2,048.00 | 2,098.00 | 2,013.00 | 2,090.00 | 0.0M |
| 2025-02-12 | 2,110.00 | 2,110.00 | 2,001.00 | 2,049.00 | 0.0M |
| 2025-02-10 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2025-02-07 | 2,200.00 | 2,222.00 | 2,190.00 | 2,200.00 | 0.0M |
| 2025-02-05 | 2,231.00 | 2,249.00 | 2,231.00 | 2,249.00 | 0.0M |
| 2025-02-04 | 2,222.00 | 2,222.00 | 2,222.00 | 2,222.00 | 0.0M |
| 2025-02-03 | 2,220.00 | 2,222.00 | 2,200.00 | 2,222.00 | 0.0M |
| 2025-01-31 | 2,227.00 | 2,227.00 | 2,227.00 | 2,227.00 | 0.0M |
| 2025-01-30 | 2,289.00 | 2,289.00 | 2,289.00 | 2,289.00 | 0.0M |
| 2025-01-29 | 2,323.00 | 2,323.00 | 2,229.00 | 2,290.00 | 0.0M |
| 2025-01-28 | 2,294.00 | 2,294.00 | 2,277.00 | 2,290.00 | 0.0M |
| 2025-01-27 | 2,323.00 | 2,323.00 | 2,283.00 | 2,294.00 | 0.0M |
| 2025-01-23 | 2,270.00 | 2,307.00 | 2,270.00 | 2,273.00 | 0.0M |
| 2025-01-22 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2025-01-20 | 2,270.00 | 2,305.00 | 2,270.00 | 2,305.00 | 0.0M |
| 2025-01-17 | 2,301.00 | 2,320.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2025-01-16 | 2,349.00 | 2,349.00 | 2,307.00 | 2,322.00 | 0.0M |
| 2025-01-15 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2025-01-10 | 2,289.00 | 2,329.00 | 2,289.00 | 2,329.00 | 0.0M |
| 2025-01-09 | 2,321.00 | 2,344.00 | 2,320.00 | 2,334.00 | 0.0M |
| 2025-01-08 | 2,280.00 | 2,332.00 | 2,280.00 | 2,322.00 | 0.0M |
| 2025-01-07 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-01-06 | 2,281.00 | 2,281.00 | 2,247.00 | 2,280.00 | 0.0M |