10,000.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 10,170.00 | 10,270.00 | 10,125.00 | 10,260.00 | 28.9K |
| 09:05 | 10,270.00 | 10,310.00 | 10,250.00 | 10,255.00 | 20.9K |
| 09:10 | 10,260.00 | 10,275.00 | 10,235.00 | 10,235.00 | 5.4K |
| 09:15 | 10,230.00 | 10,290.00 | 10,205.00 | 10,285.00 | 8.0K |
| 09:20 | 10,300.00 | 10,375.00 | 10,290.00 | 10,375.00 | 16.4K |
| 09:25 | 10,390.00 | 10,465.00 | 10,390.00 | 10,440.00 | 14.0K |
| 09:30 | 10,435.00 | 10,445.00 | 10,410.00 | 10,420.00 | 5.0K |
| 09:35 | 10,425.00 | 10,445.00 | 10,410.00 | 10,445.00 | 13.5K |
| 09:40 | 10,440.00 | 10,530.00 | 10,435.00 | 10,470.00 | 30.4K |
| 09:45 | 10,460.00 | 10,485.00 | 10,445.00 | 10,485.00 | 7.1K |
| 09:50 | 10,490.00 | 10,500.00 | 10,480.00 | 10,480.00 | 9.6K |
| 09:55 | 10,490.00 | 10,490.00 | 10,440.00 | 10,440.00 | 5.5K |
| 10:00 | 10,425.00 | 10,440.00 | 10,410.00 | 10,425.00 | 2.9K |
| 10:05 | 10,435.00 | 10,460.00 | 10,430.00 | 10,440.00 | 2.7K |
| 10:10 | 10,445.00 | 10,450.00 | 10,425.00 | 10,425.00 | 3.5K |
| 10:15 | 10,420.00 | 10,435.00 | 10,395.00 | 10,400.00 | 5.1K |
| 10:20 | 10,395.00 | 10,400.00 | 10,370.00 | 10,370.00 | 4.0K |
| 10:25 | 10,375.00 | 10,385.00 | 10,370.00 | 10,385.00 | 3.7K |
| 10:30 | 10,365.00 | 10,370.00 | 10,345.00 | 10,355.00 | 6.7K |
| 10:35 | 10,355.00 | 10,355.00 | 10,310.00 | 10,315.00 | 6.0K |
| 10:40 | 10,310.00 | 10,310.00 | 10,245.00 | 10,255.00 | 9.5K |
| 10:45 | 10,245.00 | 10,300.00 | 10,245.00 | 10,300.00 | 5.3K |
| 10:50 | 10,300.00 | 10,320.00 | 10,290.00 | 10,290.00 | 4.2K |
| 10:55 | 10,295.00 | 10,330.00 | 10,295.00 | 10,305.00 | 3.9K |
| 11:00 | 10,310.00 | 10,330.00 | 10,300.00 | 10,330.00 | 4.0K |
| 11:05 | 10,340.00 | 10,355.00 | 10,325.00 | 10,340.00 | 2.3K |
| 11:10 | 10,350.00 | 10,370.00 | 10,340.00 | 10,350.00 | 8.8K |
| 11:15 | 10,365.00 | 10,365.00 | 10,355.00 | 10,355.00 | 2.8K |
| 11:20 | 10,350.00 | 10,380.00 | 10,350.00 | 10,380.00 | 4.0K |
| 11:25 | 10,375.00 | 10,430.00 | 10,375.00 | 10,420.00 | 5.2K |
| 11:30 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.2K |
| 12:30 | 10,450.00 | 10,470.00 | 10,425.00 | 10,470.00 | 12.7K |
| 12:35 | 10,470.00 | 10,470.00 | 10,435.00 | 10,445.00 | 5.2K |
| 12:40 | 10,450.00 | 10,465.00 | 10,450.00 | 10,465.00 | 5.7K |
| 12:45 | 10,470.00 | 10,475.00 | 10,450.00 | 10,455.00 | 5.0K |
| 12:50 | 10,465.00 | 10,465.00 | 10,445.00 | 10,465.00 | 3.5K |
| 12:55 | 10,455.00 | 10,485.00 | 10,455.00 | 10,485.00 | 8.2K |
| 13:00 | 10,490.00 | 10,495.00 | 10,465.00 | 10,470.00 | 5.4K |
| 13:05 | 10,475.00 | 10,480.00 | 10,460.00 | 10,460.00 | 3.0K |
| 13:10 | 10,460.00 | 10,460.00 | 10,440.00 | 10,445.00 | 3.2K |
| 13:15 | 10,455.00 | 10,460.00 | 10,450.00 | 10,460.00 | 2.4K |
| 13:20 | 10,455.00 | 10,475.00 | 10,455.00 | 10,470.00 | 4.3K |
| 13:25 | 10,470.00 | 10,475.00 | 10,470.00 | 10,475.00 | 1.7K |
| 13:30 | 10,475.00 | 10,535.00 | 10,475.00 | 10,535.00 | 11.3K |
| 13:35 | 10,535.00 | 10,560.00 | 10,535.00 | 10,555.00 | 11.7K |
| 13:40 | 10,550.00 | 10,560.00 | 10,545.00 | 10,560.00 | 4.6K |
| 13:45 | 10,560.00 | 10,605.00 | 10,550.00 | 10,575.00 | 20.3K |
| 13:50 | 10,575.00 | 10,610.00 | 10,575.00 | 10,610.00 | 9.1K |
| 13:55 | 10,610.00 | 10,630.00 | 10,610.00 | 10,620.00 | 7.8K |
| 14:00 | 10,620.00 | 10,620.00 | 10,585.00 | 10,615.00 | 10.1K |
| 14:05 | 10,620.00 | 10,625.00 | 10,615.00 | 10,620.00 | 4.8K |
| 14:10 | 10,620.00 | 10,645.00 | 10,615.00 | 10,615.00 | 9.1K |
| 14:15 | 10,610.00 | 10,615.00 | 10,600.00 | 10,615.00 | 7.3K |
| 14:20 | 10,610.00 | 10,640.00 | 10,610.00 | 10,640.00 | 6.1K |
| 14:25 | 10,640.00 | 10,665.00 | 10,625.00 | 10,625.00 | 12.9K |
| 14:30 | 10,635.00 | 10,660.00 | 10,635.00 | 10,655.00 | 8.6K |
| 14:35 | 10,650.00 | 10,665.00 | 10,645.00 | 10,645.00 | 5.3K |
| 14:40 | 10,645.00 | 10,645.00 | 10,615.00 | 10,615.00 | 6.2K |
| 14:45 | 10,615.00 | 10,615.00 | 10,590.00 | 10,600.00 | 9.9K |
| 14:50 | 10,595.00 | 10,610.00 | 10,590.00 | 10,600.00 | 7.4K |
| 14:55 | 10,600.00 | 10,600.00 | 10,585.00 | 10,595.00 | 6.4K |
| 15:00 | 10,590.00 | 10,600.00 | 10,585.00 | 10,595.00 | 6.6K |
| 15:05 | 10,600.00 | 10,600.00 | 10,595.00 | 10,600.00 | 8.5K |
| 15:10 | 10,595.00 | 10,600.00 | 10,585.00 | 10,585.00 | 8.3K |
| 15:15 | 10,585.00 | 10,625.00 | 10,585.00 | 10,625.00 | 11.2K |
| 15:20 | 10,620.00 | 10,640.00 | 10,615.00 | 10,615.00 | 10.7K |
| 15:30 | 10,580.00 | 10,580.00 | 10,580.00 | 10,580.00 | 102.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 10,510.00 | 10,560.00 | 10,000.00 | 10,000.00 | 0.5M |
| 2025-09-25 | 10,490.00 | 10,830.00 | 10,465.00 | 10,705.00 | 0.4M |
| 2025-09-24 | 10,170.00 | 10,665.00 | 10,125.00 | 10,580.00 | 0.6M |
| 2025-09-22 | 10,210.00 | 10,320.00 | 10,155.00 | 10,200.00 | 0.4M |
| 2025-09-19 | 9,999.00 | 10,215.00 | 9,795.00 | 10,140.00 | 1.2M |
| 2025-09-18 | 9,257.00 | 9,664.00 | 9,160.00 | 9,549.00 | 0.8M |
| 2025-09-17 | 9,149.00 | 9,447.00 | 9,080.00 | 9,107.00 | 0.9M |
| 2025-09-16 | 8,917.00 | 9,098.00 | 8,832.00 | 9,000.00 | 0.4M |
| 2025-09-12 | 8,699.00 | 8,834.00 | 8,626.00 | 8,704.00 | 0.5M |
| 2025-09-11 | 8,450.00 | 8,578.00 | 8,434.00 | 8,565.00 | 0.2M |
| 2025-09-10 | 8,368.00 | 8,440.00 | 8,310.00 | 8,410.00 | 0.2M |
| 2025-09-09 | 8,515.00 | 8,580.00 | 8,357.00 | 8,368.00 | 0.3M |
| 2025-09-08 | 8,397.00 | 8,435.00 | 8,275.00 | 8,435.00 | 0.2M |
| 2025-09-05 | 8,225.00 | 8,336.00 | 8,141.00 | 8,297.00 | 0.3M |
| 2025-09-04 | 7,960.00 | 8,129.00 | 7,953.00 | 8,098.00 | 0.2M |
| 2025-09-03 | 7,980.00 | 8,040.00 | 7,951.00 | 7,998.00 | 0.3M |
| 2025-09-02 | 8,103.00 | 8,145.00 | 8,023.00 | 8,023.00 | 0.3M |
| 2025-09-01 | 8,200.00 | 8,303.00 | 8,035.00 | 8,115.00 | 0.3M |
| 2025-08-29 | 8,430.00 | 8,476.00 | 8,382.00 | 8,413.00 | 0.2M |
| 2025-08-28 | 8,372.00 | 8,464.00 | 8,335.00 | 8,429.00 | 0.2M |
| 2025-08-27 | 8,468.00 | 8,540.00 | 8,390.00 | 8,414.00 | 0.2M |
| 2025-08-26 | 8,330.00 | 8,422.00 | 8,310.00 | 8,372.00 | 0.2M |
| 2025-08-25 | 8,546.00 | 8,552.00 | 8,401.00 | 8,402.00 | 0.3M |
| 2025-08-22 | 8,190.00 | 8,437.00 | 8,171.00 | 8,372.00 | 0.4M |
| 2025-08-21 | 8,179.00 | 8,229.00 | 8,133.00 | 8,166.00 | 0.2M |
| 2025-08-20 | 8,301.00 | 8,317.00 | 8,182.00 | 8,214.00 | 0.4M |
| 2025-08-19 | 8,388.00 | 8,465.00 | 8,376.00 | 8,400.00 | 0.2M |
| 2025-08-18 | 8,405.00 | 8,483.00 | 8,344.00 | 8,416.00 | 0.3M |
| 2025-08-15 | 8,400.00 | 8,449.00 | 8,351.00 | 8,375.00 | 0.3M |
| 2025-08-14 | 8,396.00 | 8,480.00 | 8,359.00 | 8,421.00 | 0.3M |
| 2025-08-13 | 8,540.00 | 8,556.00 | 8,420.00 | 8,450.00 | 0.4M |
| 2025-08-12 | 8,395.00 | 8,486.00 | 8,363.00 | 8,396.00 | 0.5M |
| 2025-08-08 | 8,250.00 | 8,349.00 | 8,181.00 | 8,255.00 | 0.4M |
| 2025-08-07 | 8,350.00 | 8,410.00 | 8,314.00 | 8,323.00 | 0.5M |
| 2025-08-06 | 8,393.00 | 8,504.00 | 8,343.00 | 8,407.00 | 0.6M |
| 2025-08-05 | 8,875.00 | 8,952.00 | 8,450.00 | 8,543.00 | 1.3M |
| 2025-08-04 | 9,000.00 | 9,320.00 | 9,000.00 | 9,255.00 | 0.4M |
| 2025-08-01 | 9,325.00 | 9,457.00 | 9,202.00 | 9,443.00 | 0.4M |
| 2025-07-31 | 9,390.00 | 9,613.00 | 9,340.00 | 9,550.00 | 0.3M |
| 2025-07-30 | 9,395.00 | 9,395.00 | 9,233.00 | 9,365.00 | 0.3M |
| 2025-07-29 | 9,327.00 | 9,435.00 | 9,242.00 | 9,294.00 | 0.3M |
| 2025-07-28 | 9,500.00 | 9,524.00 | 9,281.00 | 9,372.00 | 0.4M |
| 2025-07-25 | 9,610.00 | 9,655.00 | 9,503.00 | 9,566.00 | 0.2M |
| 2025-07-24 | 9,731.00 | 9,734.00 | 9,546.00 | 9,602.00 | 0.3M |
| 2025-07-23 | 9,482.00 | 9,680.00 | 9,380.00 | 9,598.00 | 0.3M |
| 2025-07-22 | 9,442.00 | 9,572.00 | 9,425.00 | 9,493.00 | 0.2M |
| 2025-07-18 | 9,505.00 | 9,626.00 | 9,330.00 | 9,442.00 | 0.3M |
| 2025-07-17 | 9,420.00 | 9,570.00 | 9,270.00 | 9,551.00 | 0.4M |
| 2025-07-16 | 9,670.00 | 9,715.00 | 9,468.00 | 9,519.00 | 0.3M |
| 2025-07-15 | 9,497.00 | 9,715.00 | 9,340.00 | 9,672.00 | 0.2M |
| 2025-07-14 | 9,604.00 | 9,709.00 | 9,575.00 | 9,583.00 | 0.2M |
| 2025-07-11 | 9,614.00 | 9,708.00 | 9,564.00 | 9,626.00 | 0.2M |
| 2025-07-10 | 9,483.00 | 9,647.00 | 9,340.00 | 9,560.00 | 0.4M |
| 2025-07-09 | 9,517.00 | 9,580.00 | 9,322.00 | 9,394.00 | 0.2M |
| 2025-07-08 | 9,282.00 | 9,480.00 | 9,256.00 | 9,426.00 | 0.2M |
| 2025-07-07 | 9,440.00 | 9,480.00 | 9,264.00 | 9,294.00 | 0.2M |
| 2025-07-04 | 9,560.00 | 9,639.00 | 9,472.00 | 9,505.00 | 0.2M |
| 2025-07-03 | 9,610.00 | 9,630.00 | 9,434.00 | 9,454.00 | 0.2M |
| 2025-07-02 | 9,286.00 | 9,537.00 | 9,182.00 | 9,461.00 | 0.4M |
| 2025-07-01 | 9,478.00 | 9,663.00 | 9,475.00 | 9,577.00 | 0.3M |
| 2025-06-30 | 9,820.00 | 9,886.00 | 9,593.00 | 9,613.00 | 0.4M |
| 2025-06-27 | 9,650.00 | 9,772.00 | 9,571.00 | 9,610.00 | 0.5M |
| 2025-06-26 | 9,299.00 | 9,476.00 | 9,211.00 | 9,449.00 | 0.5M |
| 2025-06-25 | 8,942.00 | 9,239.00 | 8,942.00 | 9,170.00 | 0.5M |
| 2025-06-24 | 8,950.00 | 9,025.00 | 8,780.00 | 8,792.00 | 0.2M |
| 2025-06-23 | 8,698.00 | 8,763.00 | 8,537.00 | 8,716.00 | 0.2M |
| 2025-06-20 | 8,641.00 | 8,884.00 | 8,633.00 | 8,831.00 | 0.3M |
| 2025-06-19 | 8,810.00 | 8,810.00 | 8,633.00 | 8,698.00 | 0.2M |
| 2025-06-18 | 8,795.00 | 8,870.00 | 8,651.00 | 8,822.00 | 0.3M |
| 2025-06-17 | 8,233.00 | 8,850.00 | 8,233.00 | 8,831.00 | 0.6M |
| 2025-06-16 | 8,113.00 | 8,223.00 | 8,107.00 | 8,223.00 | 0.2M |
| 2025-06-13 | 8,350.00 | 8,353.00 | 8,040.00 | 8,070.00 | 0.3M |
| 2025-06-12 | 8,384.00 | 8,460.00 | 8,318.00 | 8,407.00 | 0.2M |
| 2025-06-11 | 8,227.00 | 8,465.00 | 8,150.00 | 8,427.00 | 0.6M |
| 2025-06-10 | 8,250.00 | 8,309.00 | 8,056.00 | 8,077.00 | 0.3M |
| 2025-06-09 | 8,060.00 | 8,063.00 | 7,961.00 | 8,029.00 | 0.2M |
| 2025-06-06 | 8,061.00 | 8,120.00 | 7,999.00 | 7,999.00 | 0.2M |
| 2025-06-05 | 7,996.00 | 8,137.00 | 7,990.00 | 8,060.00 | 0.3M |
| 2025-06-04 | 8,032.00 | 8,180.00 | 8,032.00 | 8,041.00 | 0.3M |
| 2025-06-03 | 7,883.00 | 7,939.00 | 7,834.00 | 7,903.00 | 0.2M |
| 2025-06-02 | 7,894.00 | 7,944.00 | 7,844.00 | 7,883.00 | 0.3M |
| 2025-05-30 | 8,108.00 | 8,110.00 | 7,989.00 | 8,045.00 | 0.4M |
| 2025-05-29 | 8,235.00 | 8,307.00 | 8,183.00 | 8,267.00 | 0.3M |
| 2025-05-28 | 8,392.00 | 8,392.00 | 8,185.00 | 8,195.00 | 0.2M |
| 2025-05-27 | 8,200.00 | 8,250.00 | 8,147.00 | 8,242.00 | 0.3M |
| 2025-05-26 | 8,140.00 | 8,310.00 | 8,122.00 | 8,308.00 | 0.2M |
| 2025-05-23 | 8,226.00 | 8,347.00 | 8,189.00 | 8,193.00 | 0.3M |
| 2025-05-22 | 8,021.00 | 8,256.00 | 8,002.00 | 8,188.00 | 0.3M |
| 2025-05-21 | 8,233.00 | 8,270.00 | 8,140.00 | 8,238.00 | 0.3M |
| 2025-05-20 | 8,275.00 | 8,470.00 | 8,215.00 | 8,233.00 | 0.2M |
| 2025-05-19 | 8,300.00 | 8,367.00 | 8,248.00 | 8,277.00 | 0.2M |
| 2025-05-16 | 8,671.00 | 8,679.00 | 8,391.00 | 8,391.00 | 0.4M |
| 2025-05-15 | 8,947.00 | 8,987.00 | 8,717.00 | 8,770.00 | 0.4M |
| 2025-05-14 | 9,300.00 | 9,420.00 | 8,911.00 | 9,046.00 | 0.5M |
| 2025-05-13 | 9,102.00 | 9,300.00 | 8,811.00 | 8,811.00 | 0.5M |
| 2025-05-12 | 8,700.00 | 8,758.00 | 8,377.00 | 8,676.00 | 0.5M |
| 2025-05-09 | 8,429.00 | 8,619.00 | 8,368.00 | 8,559.00 | 0.6M |
| 2025-05-08 | 8,189.00 | 8,398.00 | 8,173.00 | 8,316.00 | 0.3M |
| 2025-05-07 | 8,139.00 | 8,199.00 | 8,087.00 | 8,131.00 | 0.3M |
| 2025-05-02 | 8,150.00 | 8,219.00 | 8,005.00 | 8,139.00 | 0.3M |
| 2025-05-01 | 8,017.00 | 8,181.00 | 7,953.00 | 8,150.00 | 0.5M |
| 2025-04-30 | 7,886.00 | 7,994.00 | 7,832.00 | 7,970.00 | 0.2M |
| 2025-04-28 | 8,350.00 | 8,350.00 | 7,971.00 | 7,989.00 | 0.2M |
| 2025-04-25 | 8,078.00 | 8,314.00 | 8,057.00 | 8,216.00 | 0.4M |
| 2025-04-24 | 7,900.00 | 8,016.00 | 7,875.00 | 7,928.00 | 0.2M |
| 2025-04-23 | 7,814.00 | 7,824.00 | 7,618.00 | 7,731.00 | 0.2M |
| 2025-04-22 | 7,500.00 | 7,536.00 | 7,442.00 | 7,514.00 | 0.2M |
| 2025-04-21 | 7,549.00 | 7,580.00 | 7,448.00 | 7,553.00 | 0.1M |
| 2025-04-18 | 7,572.00 | 7,637.00 | 7,470.00 | 7,514.00 | 0.2M |
| 2025-04-17 | 7,444.00 | 7,614.00 | 7,411.00 | 7,573.00 | 0.2M |
| 2025-04-16 | 7,578.00 | 7,651.00 | 7,355.00 | 7,425.00 | 0.2M |
| 2025-04-15 | 7,665.00 | 7,758.00 | 7,587.00 | 7,638.00 | 0.2M |
| 2025-04-14 | 7,590.00 | 7,718.00 | 7,534.00 | 7,624.00 | 0.3M |
| 2025-04-11 | 6,953.00 | 7,415.00 | 6,885.00 | 7,374.00 | 0.3M |
| 2025-04-10 | 7,480.00 | 7,530.00 | 7,303.00 | 7,353.00 | 0.6M |
| 2025-04-09 | 6,625.00 | 6,646.00 | 6,370.00 | 6,530.00 | 0.4M |
| 2025-04-08 | 6,853.00 | 7,124.00 | 6,821.00 | 6,925.00 | 0.3M |
| 2025-04-07 | 6,311.00 | 6,484.00 | 6,148.00 | 6,372.00 | 0.5M |
| 2025-04-04 | 7,400.00 | 7,500.00 | 7,014.00 | 7,178.00 | 0.6M |
| 2025-04-03 | 7,399.00 | 7,678.00 | 7,399.00 | 7,568.00 | 0.3M |
| 2025-04-02 | 7,892.00 | 8,042.00 | 7,835.00 | 7,999.00 | 0.3M |
| 2025-04-01 | 7,991.00 | 8,047.00 | 7,779.00 | 7,813.00 | 0.3M |
| 2025-03-31 | 8,138.00 | 8,147.00 | 7,961.00 | 7,961.00 | 0.4M |
| 2025-03-28 | 8,557.00 | 8,604.00 | 8,351.00 | 8,438.00 | 0.3M |
| 2025-03-27 | 8,563.00 | 8,614.00 | 8,472.00 | 8,614.00 | 0.4M |
| 2025-03-26 | 8,698.00 | 8,800.00 | 8,593.00 | 8,708.00 | 0.4M |
| 2025-03-25 | 9,090.00 | 9,136.00 | 8,519.00 | 8,548.00 | 0.4M |
| 2025-03-24 | 8,600.00 | 8,600.00 | 8,500.00 | 8,501.00 | 0.2M |
| 2025-03-21 | 8,450.00 | 8,637.00 | 8,420.00 | 8,579.00 | 0.3M |
| 2025-03-19 | 8,611.00 | 8,747.00 | 8,460.00 | 8,460.00 | 0.3M |
| 2025-03-18 | 8,608.00 | 8,696.00 | 8,541.00 | 8,696.00 | 0.3M |
| 2025-03-17 | 8,580.00 | 8,669.00 | 8,476.00 | 8,476.00 | 0.4M |
| 2025-03-14 | 8,158.00 | 8,318.00 | 8,133.00 | 8,309.00 | 0.4M |
| 2025-03-13 | 8,031.00 | 8,282.00 | 8,015.00 | 8,099.00 | 0.4M |
| 2025-03-12 | 7,702.00 | 7,919.00 | 7,702.00 | 7,881.00 | 0.3M |
| 2025-03-11 | 7,770.00 | 7,854.00 | 7,620.00 | 7,852.00 | 0.4M |
| 2025-03-10 | 7,993.00 | 8,097.00 | 7,940.00 | 7,940.00 | 0.4M |
| 2025-03-07 | 7,866.00 | 7,974.00 | 7,783.00 | 7,945.00 | 0.3M |
| 2025-03-06 | 8,003.00 | 8,104.00 | 7,850.00 | 8,082.00 | 0.5M |
| 2025-03-05 | 7,901.00 | 7,946.00 | 7,767.00 | 7,825.00 | 0.3M |
| 2025-03-04 | 7,790.00 | 7,942.00 | 7,575.00 | 7,896.00 | 0.5M |
| 2025-03-03 | 8,169.00 | 8,210.00 | 7,990.00 | 8,026.00 | 0.3M |
| 2025-02-28 | 8,205.00 | 8,435.00 | 8,027.00 | 8,098.00 | 0.4M |
| 2025-02-27 | 8,569.00 | 8,639.00 | 8,420.00 | 8,505.00 | 0.3M |
| 2025-02-26 | 8,662.00 | 8,709.00 | 8,493.00 | 8,560.00 | 0.5M |
| 2025-02-25 | 8,902.00 | 9,047.00 | 8,781.00 | 8,826.00 | 0.4M |
| 2025-02-21 | 9,034.00 | 9,125.00 | 8,958.00 | 9,109.00 | 0.2M |
| 2025-02-20 | 9,130.00 | 9,265.00 | 9,001.00 | 9,034.00 | 0.4M |
| 2025-02-19 | 8,969.00 | 9,155.00 | 8,917.00 | 9,095.00 | 0.4M |
| 2025-02-18 | 8,961.00 | 9,010.00 | 8,885.00 | 8,930.00 | 0.2M |
| 2025-02-17 | 8,905.00 | 8,984.00 | 8,851.00 | 8,882.00 | 0.3M |
| 2025-02-14 | 9,190.00 | 9,235.00 | 8,932.00 | 8,932.00 | 0.4M |
| 2025-02-13 | 9,255.00 | 9,416.00 | 9,149.00 | 9,149.00 | 0.6M |
| 2025-02-12 | 9,093.00 | 9,130.00 | 8,755.00 | 8,897.00 | 0.6M |
| 2025-02-10 | 8,950.00 | 9,186.00 | 8,888.00 | 8,957.00 | 0.6M |
| 2025-02-07 | 8,700.00 | 9,045.00 | 8,699.00 | 8,800.00 | 0.7M |
| 2025-02-06 | 8,636.00 | 8,946.00 | 8,610.00 | 8,724.00 | 1.2M |
| 2025-02-05 | 8,569.00 | 8,719.00 | 8,535.00 | 8,719.00 | 1.5M |
| 2025-02-04 | 7,209.00 | 7,310.00 | 7,161.00 | 7,219.00 | 0.4M |
| 2025-02-03 | 7,230.00 | 7,317.00 | 7,026.00 | 7,092.00 | 0.5M |
| 2025-01-31 | 7,444.00 | 7,459.00 | 7,362.00 | 7,449.00 | 0.2M |
| 2025-01-30 | 7,290.00 | 7,391.00 | 7,261.00 | 7,383.00 | 0.3M |
| 2025-01-29 | 7,368.00 | 7,414.00 | 7,181.00 | 7,304.00 | 0.3M |
| 2025-01-28 | 7,298.00 | 7,387.00 | 7,173.00 | 7,229.00 | 0.6M |
| 2025-01-27 | 7,746.00 | 7,750.00 | 7,516.00 | 7,537.00 | 0.4M |
| 2025-01-24 | 7,900.00 | 7,950.00 | 7,775.00 | 7,826.00 | 0.4M |
| 2025-01-23 | 8,060.00 | 8,105.00 | 7,852.00 | 7,981.00 | 0.4M |
| 2025-01-22 | 7,787.00 | 8,043.00 | 7,700.00 | 8,000.00 | 0.5M |
| 2025-01-21 | 7,700.00 | 7,729.00 | 7,550.00 | 7,617.00 | 0.3M |
| 2025-01-20 | 7,613.00 | 7,690.00 | 7,530.00 | 7,637.00 | 0.4M |
| 2025-01-17 | 7,275.00 | 7,475.00 | 7,275.00 | 7,435.00 | 0.5M |
| 2025-01-16 | 7,192.00 | 7,336.00 | 7,100.00 | 7,278.00 | 0.4M |
| 2025-01-15 | 7,110.00 | 7,183.00 | 7,016.00 | 7,057.00 | 0.3M |
| 2025-01-14 | 7,275.00 | 7,303.00 | 7,050.00 | 7,106.00 | 0.6M |
| 2025-01-10 | 7,450.00 | 7,525.00 | 7,381.00 | 7,436.00 | 0.3M |
| 2025-01-09 | 7,671.00 | 7,725.00 | 7,488.00 | 7,500.00 | 0.4M |
| 2025-01-08 | 7,523.00 | 7,736.00 | 7,496.00 | 7,698.00 | 0.4M |
| 2025-01-07 | 7,498.00 | 7,728.00 | 7,451.00 | 7,630.00 | 0.6M |
| 2025-01-06 | 7,329.00 | 7,455.00 | 7,300.00 | 7,353.00 | 0.3M |