Tokushu Tokai Paper Co Ltd

3708
🏛️ 日本 →
4,795.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,215.00 4,215.00 4,200.00 4,200.00 1.8K
09:25 4,180.00 4,180.00 4,180.00 4,180.00 0.9K
09:30 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
09:35 4,195.00 4,195.00 4,185.00 4,185.00 0.2K
09:50 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:00 4,200.00 4,200.00 4,190.00 4,190.00 0.2K
10:05 4,200.00 4,210.00 4,200.00 4,210.00 0.4K
10:15 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:20 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
10:35 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
10:40 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
10:45 4,215.00 4,215.00 4,215.00 4,215.00 0.7K
10:50 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
11:05 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
11:10 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
11:25 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
12:30 4,215.00 4,220.00 4,215.00 4,220.00 8.9K
12:35 4,225.00 4,225.00 4,220.00 4,220.00 0.3K
12:40 4,235.00 4,240.00 4,230.00 4,230.00 0.4K
12:50 4,230.00 4,240.00 4,230.00 4,240.00 0.2K
13:00 4,245.00 4,245.00 4,245.00 4,245.00 0.5K
13:10 4,250.00 4,250.00 4,240.00 4,240.00 0.4K
13:20 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
13:25 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
13:35 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
13:40 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:55 4,250.00 4,250.00 4,245.00 4,245.00 0.2K
14:10 4,250.00 4,250.00 4,240.00 4,240.00 0.9K
14:25 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:35 4,245.00 4,245.00 4,245.00 4,245.00 0.1K
14:40 4,240.00 4,245.00 4,240.00 4,245.00 0.2K
14:55 4,245.00 4,250.00 4,245.00 4,250.00 0.2K
15:20 4,235.00 4,235.00 4,235.00 4,235.00 1.1K
15:30 4,250.00 4,250.00 4,250.00 4,250.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据