4,795.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.5K |
| 09:10 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.2K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:40 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.3K |
| 09:50 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.1K |
| 10:00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 10:15 | 4,190.00 | 4,195.00 | 4,190.00 | 4,195.00 | 0.3K |
| 11:10 | 4,190.00 | 4,200.00 | 4,190.00 | 4,200.00 | 0.2K |
| 11:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 11:25 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 11:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 12:30 | 4,205.00 | 4,205.00 | 4,200.00 | 4,205.00 | 1.0K |
| 12:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 12:55 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.1K |
| 13:00 | 4,205.00 | 4,215.00 | 4,205.00 | 4,205.00 | 1.6K |
| 13:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.1K |
| 13:30 | 4,215.00 | 4,215.00 | 4,215.00 | 4,215.00 | 0.1K |
| 13:40 | 4,205.00 | 4,205.00 | 4,205.00 | 4,205.00 | 0.2K |
| 14:00 | 4,210.00 | 4,210.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 14:40 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.7K |
| 15:00 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.1K |
| 15:05 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.1K |
| 15:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 15:20 | 4,195.00 | 4,195.00 | 4,190.00 | 4,190.00 | 0.5K |
| 15:30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 3.7K |