Tokushu Tokai Paper Co Ltd

3708
🏛️ 日本 →
1,628.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,195.00 4,200.00 4,195.00 4,200.00 3.0K
09:05 4,210.00 4,215.00 4,210.00 4,215.00 1.2K
09:10 4,215.00 4,215.00 4,215.00 4,215.00 0.5K
09:20 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
09:30 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
09:35 4,215.00 4,215.00 4,205.00 4,205.00 1.1K
09:45 4,200.00 4,200.00 4,200.00 4,200.00 0.2K
10:05 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
10:15 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
10:30 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
10:35 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
10:40 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
10:50 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
11:05 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
11:10 4,215.00 4,215.00 4,215.00 4,215.00 0.6K
11:15 4,215.00 4,215.00 4,215.00 4,215.00 0.2K
11:30 4,215.00 4,215.00 4,215.00 4,215.00 0.3K
12:30 4,210.00 4,210.00 4,210.00 4,210.00 1.1K
12:35 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
12:40 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:45 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
12:50 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
12:55 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
13:10 4,215.00 4,215.00 4,210.00 4,210.00 0.3K
13:30 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:40 4,215.00 4,215.00 4,215.00 4,215.00 0.1K
13:55 4,205.00 4,205.00 4,205.00 4,205.00 0.1K
14:15 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
14:20 4,205.00 4,205.00 4,205.00 4,205.00 0.4K
14:25 4,200.00 4,200.00 4,195.00 4,195.00 0.8K
14:45 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
15:00 4,195.00 4,195.00 4,195.00 4,195.00 0.1K
15:05 4,190.00 4,190.00 4,190.00 4,190.00 0.2K
15:10 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
15:20 4,195.00 4,195.00 4,185.00 4,185.00 0.4K
15:30 4,185.00 4,185.00 4,185.00 4,185.00 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据