1,628.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 4,175.00 | 4,175.00 | 4,160.00 | 4,160.00 | 1.1K |
| 09:05 | 4,160.00 | 4,160.00 | 4,155.00 | 4,155.00 | 0.3K |
| 09:15 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 09:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.2K |
| 09:40 | 4,145.00 | 4,145.00 | 4,140.00 | 4,145.00 | 1.0K |
| 09:50 | 4,145.00 | 4,145.00 | 4,140.00 | 4,140.00 | 0.3K |
| 10:15 | 4,140.00 | 4,150.00 | 4,140.00 | 4,150.00 | 0.2K |
| 10:20 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:30 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:40 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 11:00 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 11:10 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:15 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 11:20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 11:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 12:30 | 4,155.00 | 4,155.00 | 4,140.00 | 4,140.00 | 0.6K |
| 12:35 | 4,140.00 | 4,145.00 | 4,140.00 | 4,145.00 | 0.2K |
| 12:40 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.2K |
| 13:05 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.4K |
| 13:10 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 0.1K |
| 13:25 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.2K |
| 13:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:00 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 14:10 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.3K |
| 14:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 14:50 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 15:15 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 0.2K |
| 15:20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.3K |
| 15:30 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 1.5K |