Tokushu Tokai Paper Co Ltd

3708
🏛️ 日本 →
1,628.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,185.00 4,185.00 4,185.00 4,185.00 1.0K
09:05 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
09:15 4,180.00 4,185.00 4,180.00 4,185.00 0.2K
09:35 4,190.00 4,190.00 4,180.00 4,180.00 0.4K
09:45 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
09:50 4,190.00 4,190.00 4,180.00 4,180.00 0.2K
09:55 4,175.00 4,175.00 4,170.00 4,175.00 0.3K
10:00 4,175.00 4,175.00 4,175.00 4,175.00 0.1K
10:05 4,175.00 4,175.00 4,175.00 4,175.00 0.2K
10:15 4,170.00 4,170.00 4,170.00 4,170.00 0.1K
10:25 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
10:35 4,180.00 4,180.00 4,180.00 4,180.00 0.2K
10:45 4,180.00 4,180.00 4,180.00 4,180.00 0.3K
10:55 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
11:00 4,190.00 4,190.00 4,190.00 4,190.00 0.2K
11:15 4,185.00 4,185.00 4,185.00 4,185.00 0.2K
11:25 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
12:30 4,185.00 4,185.00 4,185.00 4,185.00 0.6K
12:45 4,185.00 4,185.00 4,185.00 4,185.00 0.1K
13:10 4,190.00 4,215.00 4,190.00 4,200.00 2.4K
13:35 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:55 4,205.00 4,210.00 4,205.00 4,210.00 0.4K
14:00 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
14:10 4,205.00 4,205.00 4,205.00 4,205.00 0.4K
14:45 4,200.00 4,200.00 4,195.00 4,195.00 0.7K
15:10 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
15:15 4,190.00 4,190.00 4,190.00 4,190.00 1.4K
15:20 4,195.00 4,200.00 4,190.00 4,195.00 0.9K
15:30 4,195.00 4,195.00 4,195.00 4,195.00 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据