1,628.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 09:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 09:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 09:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 09:45 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 09:55 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 10:15 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 10:55 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 1.2K |
| 11:25 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.2K |
| 11:30 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.3K |
| 12:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.7K |
| 12:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 12:50 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.5K |
| 13:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.1K |
| 13:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.2K |
| 13:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:05 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 14:45 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.3K |
| 14:50 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.8K |
| 15:05 | 3,880.00 | 3,885.00 | 3,880.00 | 3,885.00 | 0.7K |
| 15:10 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 15:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 2.3K |