1,555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 3.9K |
| 09:05 | 3,650.00 | 3,665.00 | 3,650.00 | 3,665.00 | 0.8K |
| 09:10 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 09:15 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.7K |
| 09:25 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 09:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
| 09:35 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 09:50 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 10:10 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:15 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.1K |
| 10:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.6K |
| 10:35 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.3K |
| 11:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 11:05 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 0.6K |
| 11:20 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
| 11:25 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.1K |
| 11:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.2K |
| 12:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.6K |
| 13:00 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 13:15 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 0.3K |
| 13:20 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.1K |
| 13:25 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.2K |
| 13:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 14:30 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.3K |
| 14:45 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.2K |
| 14:55 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:00 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.1K |
| 15:15 | 3,665.00 | 3,670.00 | 3,665.00 | 3,670.00 | 0.4K |
| 15:20 | 3,670.00 | 3,670.00 | 3,665.00 | 3,665.00 | 0.5K |
| 15:30 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 2.7K |