1,528.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,700.00 | 3,715.00 | 3,700.00 | 3,715.00 | 1.8K |
| 09:25 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:30 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 09:45 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.1K |
| 10:05 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.2K |
| 10:35 | 3,705.00 | 3,725.00 | 3,705.00 | 3,725.00 | 0.8K |
| 10:45 | 3,725.00 | 3,730.00 | 3,725.00 | 3,730.00 | 0.5K |
| 10:50 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.1K |
| 11:15 | 3,735.00 | 3,740.00 | 3,735.00 | 3,735.00 | 1.1K |
| 11:25 | 3,740.00 | 3,740.00 | 3,740.00 | 3,740.00 | 0.1K |
| 11:30 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 0.4K |
| 12:30 | 3,725.00 | 3,735.00 | 3,725.00 | 3,735.00 | 0.8K |
| 12:40 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 12:45 | 3,720.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.7K |
| 12:50 | 3,720.00 | 3,725.00 | 3,720.00 | 3,725.00 | 1.1K |
| 12:55 | 3,725.00 | 3,725.00 | 3,720.00 | 3,720.00 | 0.2K |
| 13:15 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 13:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 0.5K |
| 13:40 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 14:30 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.8K |
| 14:35 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.4K |
| 14:50 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.1K |
| 15:00 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.2K |
| 15:05 | 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | 0.3K |
| 15:20 | 3,730.00 | 3,730.00 | 3,730.00 | 3,730.00 | 0.1K |
| 15:30 | 3,720.00 | 3,720.00 | 3,720.00 | 3,720.00 | 1.7K |