1,528.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,680.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.4K |
| 09:05 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 10:25 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.1K |
| 10:45 | 3,680.00 | 3,680.00 | 3,680.00 | 3,680.00 | 0.2K |
| 10:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 11:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.3K |
| 12:30 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.5K |
| 12:45 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.1K |
| 12:50 | 3,685.00 | 3,685.00 | 3,680.00 | 3,680.00 | 0.3K |
| 12:55 | 3,685.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.6K |
| 13:00 | 3,690.00 | 3,690.00 | 3,685.00 | 3,690.00 | 0.3K |
| 13:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.2K |
| 13:30 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:50 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 13:55 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.1K |
| 14:00 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.2K |
| 14:20 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
| 14:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.3K |
| 14:55 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 0.2K |
| 15:05 | 3,690.00 | 3,690.00 | 3,685.00 | 3,685.00 | 0.3K |
| 15:20 | 3,685.00 | 3,685.00 | 3,680.00 | 3,685.00 | 0.7K |
| 15:30 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 3.2K |