1,559.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,645.00 | 3,660.00 | 3,600.00 | 3,600.00 | 7.4K |
| 09:15 | 3,625.00 | 3,625.00 | 3,605.00 | 3,605.00 | 0.6K |
| 09:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 09:55 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 10:40 | 3,610.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.8K |
| 11:00 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 11:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 11:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.3K |
| 12:30 | 3,625.00 | 3,625.00 | 3,610.00 | 3,615.00 | 0.5K |
| 12:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 12:50 | 3,615.00 | 3,615.00 | 3,610.00 | 3,610.00 | 0.3K |
| 12:55 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 13:05 | 3,605.00 | 3,605.00 | 3,595.00 | 3,600.00 | 1.7K |
| 13:10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.3K |
| 13:15 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.2K |
| 14:05 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.4K |
| 14:15 | 3,605.00 | 3,615.00 | 3,605.00 | 3,610.00 | 0.7K |
| 14:20 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 0.2K |
| 14:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:40 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.2K |
| 14:45 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 15:00 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.5K |
| 15:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:10 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 15:15 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.2K |
| 15:20 | 3,620.00 | 3,625.00 | 3,615.00 | 3,620.00 | 0.5K |
| 15:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.9K |