1,559.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,575.00 | 3,575.00 | 3,575.00 | 3,575.00 | 2.1K |
| 09:20 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 1.0K |
| 09:45 | 3,615.00 | 3,615.00 | 3,605.00 | 3,605.00 | 1.1K |
| 09:50 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 0.4K |
| 10:15 | 3,620.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.4K |
| 10:25 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.2K |
| 10:30 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.2K |
| 10:35 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 10:40 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 10:55 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 11:05 | 3,615.00 | 3,620.00 | 3,615.00 | 3,615.00 | 0.8K |
| 11:30 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.4K |
| 12:30 | 3,615.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.6K |
| 13:00 | 3,625.00 | 3,625.00 | 3,625.00 | 3,625.00 | 0.6K |
| 13:05 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | 0.1K |
| 13:40 | 3,630.00 | 3,630.00 | 3,620.00 | 3,620.00 | 0.2K |
| 13:55 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.1K |
| 14:05 | 3,625.00 | 3,625.00 | 3,615.00 | 3,615.00 | 1.1K |
| 14:20 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.1K |
| 14:25 | 3,615.00 | 3,615.00 | 3,615.00 | 3,615.00 | 0.3K |
| 14:40 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.0K |
| 15:00 | 3,605.00 | 3,610.00 | 3,605.00 | 3,610.00 | 0.7K |
| 15:10 | 3,605.00 | 3,610.00 | 3,605.00 | 3,605.00 | 0.7K |
| 15:15 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.2K |
| 15:20 | 3,610.00 | 3,610.00 | 3,600.00 | 3,600.00 | 1.3K |
| 15:30 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 1.3K |