1,585.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 1.6K |
| 09:05 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.2K |
| 09:10 | 3,500.00 | 3,500.00 | 3,485.00 | 3,485.00 | 0.4K |
| 10:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.5K |
| 10:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.6K |
| 11:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 11:20 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.3K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.3K |
| 13:10 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.3K |
| 13:15 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.4K |
| 14:20 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.7K |
| 14:35 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 14:55 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.4K |
| 15:15 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 15:20 | 3,490.00 | 3,490.00 | 3,485.00 | 3,485.00 | 0.6K |
| 15:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 1.6K |