1,585.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 1.7K |
| 09:45 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
| 09:55 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.2K |
| 10:05 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.2K |
| 10:40 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 0.1K |
| 10:50 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 10:55 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 0.2K |
| 11:00 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 0.2K |
| 11:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.2K |
| 12:30 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 12:35 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.3K |
| 12:40 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.3K |
| 14:00 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:10 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:20 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 14:30 | 3,555.00 | 3,560.00 | 3,550.00 | 3,550.00 | 0.6K |
| 14:50 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.1K |
| 14:55 | 3,555.00 | 3,555.00 | 3,555.00 | 3,555.00 | 0.1K |
| 15:20 | 3,545.00 | 3,565.00 | 3,545.00 | 3,565.00 | 0.9K |
| 15:30 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 3.7K |