2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,022.00 | 2,022.00 | 2,006.00 | 2,006.00 | 0.8K |
| 09:10 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 0.4K |
| 09:35 | 2,028.00 | 2,049.00 | 2,028.00 | 2,049.00 | 4.6K |
| 09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.7K |
| 10:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 10:25 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 10:50 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 2.3K |
| 10:55 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.1K |
| 11:10 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.1K |
| 12:30 | 2,016.00 | 2,034.00 | 2,016.00 | 2,034.00 | 4.8K |
| 12:40 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.4K |
| 12:45 | 2,040.00 | 2,040.00 | 2,036.00 | 2,036.00 | 0.2K |
| 12:55 | 2,041.00 | 2,041.00 | 2,041.00 | 2,041.00 | 0.4K |
| 13:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:35 | 2,042.00 | 2,052.00 | 2,042.00 | 2,052.00 | 1.0K |
| 14:30 | 2,033.00 | 2,033.00 | 2,026.00 | 2,026.00 | 0.3K |
| 14:40 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.6K |
| 14:45 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 14:55 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.1K |
| 15:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 15:30 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |