2,287.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 2,014.00 | 2,027.00 | 1,964.00 | 2,027.00 | 3.7K |
| 09:10 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 09:15 | 1,966.00 | 1,966.00 | 1,964.00 | 1,965.00 | 2.1K |
| 09:25 | 1,957.00 | 1,965.00 | 1,957.00 | 1,965.00 | 0.8K |
| 09:50 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.2K |
| 10:10 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 0.3K |
| 10:15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 10:40 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 0.2K |
| 10:50 | 1,967.00 | 1,975.00 | 1,967.00 | 1,975.00 | 0.7K |
| 11:00 | 1,980.00 | 1,990.00 | 1,980.00 | 1,990.00 | 1.3K |
| 11:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:15 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.1K |
| 11:20 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.3K |
| 11:25 | 1,983.00 | 1,983.00 | 1,980.00 | 1,980.00 | 0.5K |
| 11:30 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.6K |
| 12:30 | 1,976.00 | 1,980.00 | 1,970.00 | 1,970.00 | 6.2K |
| 12:40 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 1.0K |
| 12:50 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.9K |
| 12:55 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.3K |
| 13:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.5K |
| 13:30 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.2K |
| 13:40 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 13:55 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.1K |
| 14:25 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.8K |
| 14:55 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.2K |
| 15:05 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 0.2K |
| 15:10 | 1,961.00 | 1,970.00 | 1,961.00 | 1,970.00 | 0.5K |
| 15:20 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 0.5K |
| 15:30 | 1,971.00 | 1,971.00 | 1,971.00 | 1,971.00 | 1.2K |