2,307.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,735.00 | 1,736.00 | 1,735.00 | 1,736.00 | 1.5K |
| 09:30 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.1K |
| 09:45 | 1,739.00 | 1,739.00 | 1,739.00 | 1,739.00 | 0.1K |
| 10:55 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.3K |
| 12:30 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.8K |
| 12:40 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.4K |
| 12:50 | 1,727.00 | 1,727.00 | 1,727.00 | 1,727.00 | 0.1K |
| 13:10 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.5K |
| 13:45 | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0.3K |
| 15:00 | 1,729.00 | 1,729.00 | 1,729.00 | 1,729.00 | 0.1K |
| 15:05 | 1,725.00 | 1,729.00 | 1,725.00 | 1,729.00 | 0.2K |
| 15:30 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 0.8K |