3,235.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.3K |
| 09:10 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 09:15 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.3K |
| 09:40 | 2,813.00 | 2,813.00 | 2,813.00 | 2,813.00 | 0.1K |
| 10:00 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 10:50 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 14:15 | 2,826.00 | 2,826.00 | 2,826.00 | 2,826.00 | 0.1K |
| 14:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 15:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |