东海炭素

5301
🏛️ 日本 →
1,043.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,029.00 1,031.00 1,022.50 1,023.00 79.1K
09:05 1,022.00 1,022.50 1,019.00 1,019.00 12.5K
09:10 1,019.50 1,021.50 1,018.00 1,021.50 8.9K
09:15 1,022.00 1,027.00 1,022.00 1,026.00 24.3K
09:20 1,026.00 1,029.00 1,026.00 1,029.00 8.0K
09:25 1,029.00 1,032.50 1,029.00 1,031.50 39.3K
09:30 1,031.00 1,031.50 1,030.00 1,030.50 6.8K
09:35 1,030.00 1,031.50 1,029.00 1,031.50 6.7K
09:40 1,030.50 1,031.50 1,029.00 1,031.50 6.3K
09:45 1,031.50 1,031.50 1,030.00 1,031.50 18.3K
09:50 1,031.50 1,032.00 1,031.00 1,031.50 21.8K
09:55 1,031.50 1,031.50 1,029.50 1,029.50 6.9K
10:00 1,029.00 1,030.50 1,028.50 1,030.00 9.3K
10:05 1,029.50 1,030.50 1,029.50 1,030.50 3.7K
10:10 1,030.50 1,031.50 1,030.00 1,031.00 7.8K
10:15 1,031.00 1,031.00 1,030.50 1,031.00 3.9K
10:20 1,031.00 1,031.00 1,029.00 1,029.00 5.1K
10:25 1,029.50 1,032.00 1,029.50 1,032.00 12.3K
10:30 1,031.50 1,031.50 1,029.50 1,030.00 5.8K
10:35 1,030.00 1,030.50 1,028.00 1,029.00 6.7K
10:40 1,028.50 1,029.00 1,028.00 1,028.00 3.9K
10:45 1,028.50 1,029.00 1,028.50 1,028.50 3.9K
10:50 1,028.00 1,028.00 1,027.50 1,027.50 6.8K
10:55 1,027.50 1,027.50 1,026.50 1,027.00 5.9K
11:00 1,027.00 1,027.50 1,026.50 1,027.50 2.1K
11:05 1,028.00 1,028.00 1,026.50 1,026.50 2.4K
11:10 1,026.50 1,026.50 1,026.00 1,026.00 4.3K
11:15 1,026.50 1,026.50 1,026.50 1,026.50 1.2K
11:20 1,026.00 1,027.50 1,026.00 1,027.50 5.0K
11:25 1,028.00 1,028.00 1,027.00 1,028.00 2.3K
11:30 1,027.00 1,027.00 1,027.00 1,027.00 1.1K
12:30 1,028.50 1,029.00 1,027.50 1,028.50 11.6K
12:35 1,028.00 1,029.00 1,028.00 1,029.00 3.4K
12:40 1,029.00 1,029.00 1,028.00 1,029.00 10.7K
12:45 1,029.50 1,030.00 1,029.50 1,030.00 4.9K
12:50 1,030.00 1,030.00 1,029.00 1,030.00 3.5K
12:55 1,030.50 1,031.50 1,030.50 1,031.50 6.6K
13:00 1,030.50 1,030.50 1,028.00 1,028.00 11.6K
13:05 1,028.50 1,028.50 1,027.50 1,027.50 3.6K
13:10 1,028.00 1,029.00 1,028.00 1,029.00 1.7K
13:15 1,028.50 1,029.50 1,028.50 1,029.00 6.1K
13:20 1,029.50 1,030.00 1,029.50 1,029.50 4.0K
13:25 1,030.00 1,030.50 1,030.00 1,030.00 5.3K
13:30 1,029.50 1,029.50 1,028.50 1,029.50 7.0K
13:35 1,029.00 1,029.00 1,029.00 1,029.00 1.8K
13:40 1,029.00 1,029.00 1,028.50 1,029.00 6.2K
13:45 1,028.50 1,029.00 1,028.50 1,029.00 9.0K
13:50 1,029.00 1,029.00 1,028.50 1,029.00 3.7K
13:55 1,029.50 1,029.50 1,029.00 1,029.50 5.8K
14:00 1,029.50 1,029.50 1,028.00 1,028.50 4.5K
14:05 1,028.50 1,029.50 1,028.50 1,029.50 4.7K
14:10 1,029.50 1,030.00 1,029.50 1,029.50 1.3K
14:15 1,029.50 1,029.50 1,028.50 1,028.50 14.7K
14:20 1,028.50 1,028.50 1,028.00 1,028.50 3.8K
14:25 1,028.00 1,028.00 1,027.50 1,027.50 15.8K
14:30 1,027.00 1,027.50 1,027.00 1,027.50 3.8K
14:35 1,027.50 1,027.50 1,027.00 1,027.00 0.9K
14:40 1,027.50 1,027.50 1,023.00 1,023.50 68.7K
14:45 1,024.50 1,025.00 1,024.50 1,025.00 12.4K
14:50 1,024.50 1,025.50 1,024.00 1,025.00 65.4K
14:55 1,025.00 1,025.50 1,024.50 1,025.50 7.0K
15:00 1,025.50 1,026.00 1,024.00 1,025.00 51.9K
15:05 1,025.50 1,026.00 1,024.00 1,024.00 59.4K
15:10 1,024.50 1,026.00 1,022.00 1,023.50 183.6K
15:15 1,025.00 1,027.00 1,024.50 1,026.00 31.1K
15:20 1,026.00 1,028.50 1,026.00 1,027.50 38.5K
15:30 1,028.50 1,028.50 1,028.50 1,028.50 407.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据