东海炭素

5301
🏛️ 日本 →
1,043.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,010.00 1,012.50 1,008.00 1,012.50 65.3K
09:05 1,012.50 1,014.50 1,012.50 1,014.00 7.9K
09:10 1,013.50 1,015.00 1,012.00 1,014.50 6.6K
09:15 1,014.50 1,017.50 1,014.50 1,017.50 13.4K
09:20 1,017.50 1,018.00 1,017.00 1,018.00 6.5K
09:25 1,018.50 1,019.00 1,017.00 1,017.50 8.3K
09:30 1,018.00 1,018.00 1,016.50 1,017.50 5.0K
09:35 1,017.50 1,018.00 1,017.00 1,018.00 3.9K
09:40 1,018.50 1,018.50 1,017.00 1,017.00 7.0K
09:45 1,017.50 1,017.50 1,015.50 1,016.00 9.6K
09:50 1,016.00 1,016.50 1,015.50 1,016.50 3.1K
09:55 1,016.50 1,016.50 1,014.50 1,015.00 4.7K
10:00 1,015.00 1,015.00 1,013.50 1,015.00 7.5K
10:05 1,015.50 1,015.50 1,015.00 1,015.00 4.0K
10:10 1,015.50 1,015.50 1,015.00 1,015.00 3.8K
10:15 1,014.50 1,014.50 1,013.50 1,013.50 3.0K
10:20 1,013.50 1,014.00 1,013.00 1,013.00 5.1K
10:25 1,013.00 1,013.50 1,011.50 1,012.00 8.8K
10:30 1,012.00 1,013.50 1,012.00 1,013.50 5.3K
10:35 1,014.00 1,014.50 1,013.50 1,013.50 2.7K
10:40 1,013.50 1,014.00 1,013.50 1,014.00 1.3K
10:45 1,014.00 1,014.50 1,014.00 1,014.00 2.3K
10:50 1,013.50 1,014.00 1,013.00 1,014.00 3.3K
10:55 1,014.50 1,014.50 1,013.50 1,013.50 1.5K
11:00 1,014.00 1,014.00 1,013.50 1,014.00 2.2K
11:05 1,013.50 1,014.00 1,013.00 1,014.00 3.9K
11:10 1,014.00 1,014.50 1,014.00 1,014.50 1.8K
11:15 1,014.50 1,014.50 1,014.50 1,014.50 4.9K
11:20 1,014.00 1,015.00 1,014.00 1,014.50 1.8K
11:25 1,014.50 1,015.50 1,013.50 1,014.50 11.6K
11:30 1,015.00 1,015.00 1,015.00 1,015.00 0.6K
12:30 1,015.50 1,019.50 1,015.50 1,018.00 41.1K
12:35 1,019.00 1,019.00 1,018.00 1,019.00 7.3K
12:40 1,018.00 1,018.50 1,017.50 1,017.50 5.7K
12:45 1,018.00 1,019.50 1,018.00 1,019.00 13.7K
12:50 1,019.50 1,019.50 1,018.50 1,019.50 3.8K
12:55 1,020.00 1,020.00 1,019.50 1,019.50 8.0K
13:00 1,019.50 1,019.50 1,019.00 1,019.50 9.5K
13:05 1,019.50 1,019.50 1,019.50 1,019.50 3.8K
13:10 1,019.50 1,019.50 1,018.00 1,018.00 5.9K
13:15 1,018.00 1,018.50 1,018.00 1,018.50 3.3K
13:20 1,019.50 1,020.00 1,019.00 1,019.00 7.6K
13:25 1,019.00 1,019.50 1,019.00 1,019.00 0.7K
13:30 1,019.00 1,019.50 1,019.00 1,019.50 4.3K
13:35 1,020.00 1,020.50 1,020.00 1,020.50 10.4K
13:40 1,020.50 1,020.50 1,020.00 1,020.50 4.2K
13:45 1,020.50 1,020.50 1,019.50 1,019.50 6.4K
13:50 1,019.50 1,020.00 1,019.50 1,020.00 2.8K
13:55 1,020.50 1,021.50 1,020.50 1,021.50 9.1K
14:00 1,021.00 1,021.50 1,020.50 1,021.00 5.1K
14:05 1,021.00 1,021.00 1,020.50 1,021.00 2.4K
14:10 1,021.00 1,021.00 1,020.50 1,021.00 0.7K
14:15 1,021.50 1,022.00 1,021.50 1,021.50 7.2K
14:20 1,021.50 1,022.00 1,021.50 1,022.00 3.4K
14:25 1,021.50 1,022.50 1,021.50 1,022.00 13.3K
14:30 1,021.00 1,022.00 1,021.00 1,022.00 15.2K
14:35 1,022.00 1,022.50 1,022.00 1,022.50 0.2K
14:40 1,022.50 1,022.50 1,022.00 1,022.50 3.7K
14:45 1,023.00 1,023.00 1,022.50 1,022.50 2.2K
14:50 1,022.50 1,023.00 1,022.50 1,023.00 5.6K
14:55 1,023.00 1,023.00 1,022.50 1,022.50 8.6K
15:00 1,022.50 1,023.00 1,021.00 1,022.50 32.9K
15:05 1,022.50 1,023.50 1,022.50 1,023.00 11.9K
15:10 1,023.00 1,024.00 1,023.00 1,023.00 12.6K
15:15 1,023.50 1,023.50 1,022.00 1,023.00 15.9K
15:20 1,022.50 1,023.50 1,021.50 1,023.00 17.4K
15:30 1,024.50 1,024.50 1,024.50 1,024.50 343.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据