东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,050.00 1,054.50 1,049.00 1,052.00 135.1K
09:05 1,051.00 1,054.00 1,049.00 1,053.50 21.6K
09:10 1,056.00 1,056.00 1,050.50 1,050.50 25.1K
09:15 1,050.50 1,054.00 1,050.50 1,053.50 20.7K
09:20 1,053.50 1,054.00 1,052.50 1,054.00 14.8K
09:25 1,054.00 1,057.00 1,054.00 1,056.00 45.3K
09:30 1,056.00 1,056.00 1,053.00 1,054.00 9.2K
09:35 1,054.00 1,058.00 1,053.50 1,056.50 38.1K
09:40 1,056.00 1,057.50 1,055.00 1,057.50 11.6K
09:45 1,057.50 1,057.50 1,054.00 1,054.50 16.1K
09:50 1,054.50 1,055.50 1,053.50 1,053.50 9.9K
09:55 1,053.00 1,054.50 1,052.50 1,054.50 6.8K
10:00 1,055.00 1,055.50 1,054.50 1,055.00 9.5K
10:05 1,055.00 1,056.50 1,054.50 1,055.50 17.6K
10:10 1,055.50 1,055.50 1,053.50 1,054.00 6.3K
10:15 1,054.50 1,054.50 1,050.00 1,050.50 9.0K
10:20 1,050.50 1,050.50 1,047.00 1,047.00 11.7K
10:25 1,047.00 1,049.50 1,047.00 1,049.50 14.9K
10:30 1,049.00 1,050.50 1,049.00 1,049.50 7.0K
10:35 1,049.50 1,050.00 1,049.00 1,049.50 8.1K
10:40 1,049.00 1,050.00 1,049.00 1,050.00 7.8K
10:45 1,050.00 1,050.50 1,048.00 1,049.00 29.3K
10:50 1,049.00 1,050.50 1,049.00 1,049.50 6.9K
10:55 1,048.00 1,049.50 1,048.00 1,049.50 11.1K
11:00 1,049.50 1,049.50 1,048.50 1,049.00 3.0K
11:05 1,049.00 1,050.00 1,048.00 1,048.00 15.0K
11:10 1,048.00 1,050.00 1,047.50 1,050.00 10.4K
11:15 1,049.50 1,050.50 1,049.50 1,050.00 5.7K
11:20 1,050.00 1,050.00 1,049.50 1,049.50 5.6K
11:25 1,049.00 1,049.00 1,047.50 1,048.50 13.8K
11:30 1,048.00 1,048.00 1,048.00 1,048.00 0.8K
12:30 1,048.00 1,049.00 1,043.50 1,045.50 33.4K
12:35 1,046.00 1,046.00 1,043.00 1,043.50 11.1K
12:40 1,044.00 1,045.50 1,042.50 1,042.50 11.4K
12:45 1,042.50 1,045.00 1,042.50 1,043.00 16.7K
12:50 1,043.50 1,044.00 1,043.00 1,043.50 6.5K
12:55 1,043.00 1,043.50 1,042.00 1,042.50 11.8K
13:00 1,043.00 1,043.00 1,042.00 1,042.00 5.3K
13:05 1,042.00 1,042.00 1,041.50 1,042.00 5.0K
13:10 1,041.50 1,044.00 1,041.00 1,044.00 17.5K
13:15 1,044.00 1,044.00 1,043.50 1,043.50 6.8K
13:20 1,043.00 1,043.00 1,042.50 1,042.50 5.9K
13:25 1,042.50 1,042.50 1,041.50 1,042.00 7.2K
13:30 1,042.00 1,042.50 1,042.00 1,042.50 11.4K
13:35 1,043.00 1,043.00 1,042.50 1,043.00 3.3K
13:40 1,042.50 1,043.00 1,042.50 1,042.50 5.4K
13:45 1,043.00 1,043.50 1,041.50 1,041.50 21.5K
13:50 1,042.00 1,043.50 1,042.00 1,043.00 7.6K
13:55 1,043.50 1,044.00 1,043.50 1,043.50 4.8K
14:00 1,043.50 1,045.00 1,043.50 1,044.00 9.5K
14:05 1,043.50 1,043.50 1,043.00 1,043.50 5.4K
14:10 1,043.50 1,044.50 1,043.00 1,044.50 10.6K
14:15 1,044.50 1,045.00 1,044.50 1,045.00 5.5K
14:20 1,045.00 1,045.50 1,045.00 1,045.00 7.0K
14:25 1,045.00 1,045.50 1,045.00 1,045.00 6.4K
14:30 1,044.50 1,045.00 1,044.00 1,044.50 10.6K
14:35 1,045.00 1,045.00 1,044.50 1,044.50 6.8K
14:40 1,045.00 1,045.50 1,045.00 1,045.50 3.3K
14:45 1,045.00 1,045.50 1,044.50 1,044.50 9.8K
14:50 1,044.50 1,045.00 1,044.50 1,045.00 7.7K
14:55 1,045.00 1,045.50 1,045.00 1,045.50 5.9K
15:00 1,045.50 1,046.50 1,045.00 1,046.50 9.5K
15:05 1,047.00 1,047.00 1,046.00 1,046.50 7.6K
15:10 1,046.00 1,046.50 1,046.00 1,046.50 3.8K
15:15 1,046.00 1,046.50 1,044.50 1,046.00 20.4K
15:20 1,046.00 1,046.50 1,045.50 1,046.00 14.8K
15:30 1,045.50 1,045.50 1,045.50 1,045.50 335.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据