东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,042.00 1,042.00 1,038.00 1,038.50 61.0K
09:05 1,039.00 1,040.00 1,038.50 1,039.50 12.3K
09:10 1,039.50 1,040.00 1,036.50 1,040.00 24.5K
09:15 1,040.50 1,042.00 1,040.50 1,041.50 10.2K
09:20 1,040.50 1,042.50 1,040.50 1,042.50 12.4K
09:25 1,042.00 1,043.00 1,040.50 1,043.00 13.8K
09:30 1,042.50 1,043.50 1,040.00 1,040.50 10.2K
09:35 1,040.50 1,043.00 1,040.50 1,042.00 8.0K
09:40 1,042.00 1,042.50 1,041.50 1,042.00 7.3K
09:45 1,042.50 1,043.00 1,041.50 1,042.00 10.8K
09:50 1,043.00 1,044.00 1,042.50 1,042.50 6.3K
09:55 1,042.50 1,043.00 1,042.00 1,043.00 4.3K
10:00 1,042.50 1,045.50 1,042.50 1,045.00 20.5K
10:05 1,045.00 1,045.00 1,042.50 1,043.00 13.3K
10:10 1,043.00 1,043.00 1,042.00 1,042.50 6.6K
10:15 1,043.00 1,044.50 1,043.00 1,044.50 5.5K
10:20 1,043.50 1,043.50 1,038.50 1,039.00 17.1K
10:25 1,039.50 1,040.00 1,038.50 1,039.50 5.5K
10:30 1,040.00 1,040.50 1,038.00 1,038.00 8.7K
10:35 1,037.50 1,037.50 1,036.00 1,037.00 7.9K
10:40 1,037.00 1,038.00 1,036.00 1,036.50 7.7K
10:45 1,036.50 1,036.50 1,035.50 1,036.00 6.4K
10:50 1,036.00 1,036.00 1,035.50 1,035.50 4.4K
10:55 1,036.00 1,037.00 1,036.00 1,036.00 4.7K
11:00 1,035.50 1,037.50 1,035.50 1,037.50 10.4K
11:05 1,037.50 1,038.50 1,037.00 1,037.50 5.6K
11:10 1,038.50 1,039.50 1,038.00 1,039.50 4.4K
11:15 1,039.00 1,039.50 1,036.50 1,038.00 12.2K
11:20 1,038.00 1,040.00 1,038.00 1,038.50 8.0K
11:25 1,038.50 1,038.50 1,038.00 1,038.00 6.8K
11:30 1,037.50 1,037.50 1,037.50 1,037.50 1.4K
12:30 1,038.00 1,040.50 1,038.00 1,040.50 26.8K
12:35 1,040.00 1,040.00 1,037.00 1,038.00 27.2K
12:40 1,038.50 1,040.00 1,038.50 1,040.00 7.5K
12:45 1,039.50 1,040.00 1,039.50 1,040.00 8.2K
12:50 1,040.50 1,040.50 1,040.00 1,040.00 1.4K
12:55 1,040.50 1,040.50 1,040.00 1,040.50 4.2K
13:00 1,040.00 1,041.00 1,040.00 1,041.00 7.1K
13:05 1,041.00 1,042.00 1,041.00 1,041.50 11.1K
13:10 1,041.50 1,041.50 1,041.00 1,041.50 5.3K
13:15 1,041.50 1,041.50 1,041.00 1,041.50 11.5K
13:20 1,041.50 1,041.50 1,041.00 1,041.50 4.3K
13:25 1,041.50 1,042.00 1,041.50 1,042.00 8.4K
13:30 1,041.50 1,041.50 1,041.00 1,041.00 4.7K
13:35 1,041.00 1,042.00 1,041.00 1,041.50 9.4K
13:40 1,041.50 1,041.50 1,041.00 1,041.00 3.9K
13:45 1,041.00 1,041.50 1,041.00 1,041.00 0.8K
13:50 1,041.00 1,041.50 1,040.00 1,041.00 31.5K
13:55 1,040.50 1,041.00 1,040.00 1,041.00 2.9K
14:00 1,041.50 1,041.50 1,041.00 1,041.50 6.7K
14:05 1,041.50 1,042.00 1,041.50 1,042.00 4.7K
14:10 1,042.00 1,044.50 1,041.50 1,044.00 27.6K
14:15 1,043.50 1,044.50 1,043.50 1,044.50 11.3K
14:20 1,045.00 1,045.00 1,044.50 1,044.50 18.8K
14:25 1,044.00 1,044.50 1,044.00 1,044.50 2.2K
14:30 1,043.50 1,044.00 1,043.00 1,043.50 20.1K
14:35 1,043.00 1,043.50 1,043.00 1,043.00 3.2K
14:40 1,043.50 1,044.00 1,043.00 1,044.00 10.0K
14:45 1,044.50 1,045.00 1,044.00 1,045.00 7.1K
14:50 1,044.00 1,044.50 1,044.00 1,044.50 2.5K
14:55 1,044.50 1,045.00 1,044.50 1,044.50 16.8K
15:00 1,044.50 1,044.50 1,044.00 1,044.00 18.1K
15:05 1,044.50 1,047.00 1,044.00 1,046.50 18.9K
15:10 1,047.00 1,047.00 1,045.50 1,045.50 21.3K
15:15 1,045.50 1,047.50 1,045.50 1,047.00 17.1K
15:20 1,047.00 1,047.50 1,045.00 1,046.00 24.8K
15:30 1,045.50 1,045.50 1,045.50 1,045.50 345.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据