东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,046.50 1,052.00 1,045.50 1,046.50 100.4K
09:05 1,045.50 1,050.50 1,045.50 1,049.50 12.2K
09:10 1,049.00 1,050.00 1,048.00 1,049.00 15.7K
09:15 1,048.50 1,051.00 1,048.50 1,048.50 8.5K
09:20 1,048.00 1,050.00 1,046.50 1,050.00 9.3K
09:25 1,050.00 1,051.50 1,050.00 1,051.00 5.7K
09:30 1,051.50 1,051.50 1,048.50 1,048.50 9.8K
09:35 1,047.50 1,049.00 1,047.00 1,047.50 9.0K
09:40 1,047.50 1,048.50 1,047.00 1,047.50 3.7K
09:45 1,048.00 1,049.50 1,046.50 1,048.00 20.5K
09:50 1,049.00 1,049.50 1,048.50 1,049.50 6.2K
09:55 1,050.00 1,051.00 1,049.50 1,050.50 5.6K
10:00 1,050.50 1,051.00 1,047.00 1,048.00 15.4K
10:05 1,048.00 1,049.00 1,046.50 1,047.50 11.5K
10:10 1,046.50 1,046.50 1,044.50 1,045.50 9.6K
10:15 1,046.00 1,048.00 1,046.00 1,048.00 12.0K
10:20 1,048.50 1,048.50 1,045.50 1,045.50 9.0K
10:25 1,045.50 1,046.50 1,044.00 1,044.00 11.2K
10:30 1,044.50 1,045.00 1,042.50 1,044.50 17.0K
10:35 1,044.00 1,047.00 1,043.50 1,047.00 6.5K
10:40 1,047.00 1,047.00 1,044.50 1,045.50 7.2K
10:45 1,045.50 1,045.50 1,045.00 1,045.00 2.9K
10:50 1,045.50 1,045.50 1,043.50 1,044.00 17.6K
10:55 1,044.50 1,045.00 1,043.50 1,044.00 8.7K
11:00 1,044.50 1,045.50 1,044.50 1,045.50 6.9K
11:05 1,046.00 1,046.50 1,044.00 1,045.00 8.4K
11:10 1,045.50 1,046.50 1,045.50 1,046.00 9.3K
11:15 1,046.00 1,046.50 1,044.50 1,044.50 7.4K
11:20 1,044.50 1,045.50 1,044.00 1,044.50 21.4K
11:25 1,044.50 1,044.50 1,042.00 1,042.50 10.3K
11:30 1,042.00 1,042.00 1,042.00 1,042.00 0.9K
12:30 1,043.50 1,045.00 1,041.50 1,041.50 37.3K
12:35 1,042.50 1,045.00 1,042.50 1,043.00 15.5K
12:40 1,043.00 1,046.50 1,042.50 1,045.00 39.6K
12:45 1,045.50 1,046.00 1,045.00 1,046.00 7.9K
12:50 1,046.00 1,048.00 1,046.00 1,048.00 8.6K
12:55 1,047.50 1,047.50 1,046.50 1,046.50 8.8K
13:00 1,046.50 1,046.50 1,045.00 1,045.00 6.7K
13:05 1,045.50 1,045.50 1,044.50 1,045.50 7.0K
13:10 1,045.00 1,046.00 1,045.00 1,045.50 8.0K
13:15 1,045.50 1,046.00 1,045.00 1,045.00 11.7K
13:20 1,045.00 1,045.50 1,044.00 1,045.50 8.5K
13:25 1,045.50 1,045.50 1,044.50 1,045.50 5.7K
13:30 1,044.50 1,045.00 1,044.00 1,044.00 7.9K
13:35 1,044.00 1,044.00 1,042.50 1,043.50 11.7K
13:40 1,043.50 1,044.50 1,043.50 1,044.50 2.7K
13:45 1,044.00 1,044.00 1,043.00 1,044.00 24.7K
13:50 1,044.50 1,045.00 1,044.50 1,044.50 3.5K
13:55 1,044.50 1,045.00 1,044.50 1,044.50 6.4K
14:00 1,044.50 1,044.50 1,044.00 1,044.50 4.9K
14:05 1,044.50 1,045.50 1,044.50 1,045.50 4.4K
14:10 1,045.50 1,045.50 1,044.00 1,044.50 12.8K
14:15 1,045.50 1,045.50 1,045.50 1,045.50 6.1K
14:20 1,045.00 1,045.50 1,044.50 1,044.50 5.0K
14:25 1,043.50 1,044.50 1,043.00 1,044.50 13.1K
14:30 1,044.50 1,045.00 1,044.00 1,045.00 5.2K
14:35 1,045.00 1,045.50 1,045.00 1,045.50 3.9K
14:40 1,045.50 1,045.50 1,045.00 1,045.00 8.0K
14:45 1,045.00 1,045.50 1,045.00 1,045.00 4.6K
14:50 1,045.00 1,045.00 1,044.50 1,045.00 9.2K
14:55 1,044.50 1,044.50 1,043.50 1,044.00 11.1K
15:00 1,043.50 1,043.50 1,043.00 1,043.50 5.1K
15:05 1,043.00 1,043.50 1,043.00 1,043.50 6.4K
15:10 1,043.50 1,045.00 1,043.50 1,044.50 17.8K
15:15 1,044.50 1,044.50 1,043.00 1,043.50 9.9K
15:20 1,043.50 1,043.50 1,042.50 1,043.00 19.5K
15:30 1,039.50 1,039.50 1,039.50 1,039.50 363.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据