东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 1,053.50 1,064.50 1,050.00 1,052.50 590.1K
09:10 1,052.50 1,053.00 1,045.50 1,050.00 72.0K
09:15 1,048.50 1,063.00 1,048.50 1,059.50 98.3K
09:20 1,058.50 1,060.00 1,055.00 1,056.00 34.5K
09:25 1,054.00 1,055.50 1,053.00 1,055.50 13.0K
09:30 1,056.00 1,057.50 1,053.50 1,053.50 19.2K
09:35 1,053.50 1,056.00 1,052.50 1,054.50 18.0K
09:40 1,055.00 1,055.50 1,053.00 1,055.00 18.2K
09:45 1,055.00 1,055.00 1,050.50 1,050.50 10.8K
09:50 1,050.00 1,051.50 1,050.00 1,051.00 14.3K
09:55 1,051.50 1,052.00 1,051.00 1,051.50 7.4K
10:00 1,051.50 1,053.50 1,050.50 1,050.50 33.2K
10:05 1,050.50 1,051.00 1,050.00 1,051.00 7.6K
10:10 1,050.50 1,050.50 1,049.50 1,050.50 14.6K
10:15 1,051.00 1,051.00 1,045.00 1,045.00 43.4K
10:20 1,045.50 1,046.50 1,044.50 1,045.50 9.8K
10:25 1,045.50 1,048.00 1,045.00 1,048.00 9.8K
10:30 1,048.00 1,048.50 1,047.50 1,048.00 4.3K
10:35 1,048.00 1,051.50 1,048.00 1,051.50 14.9K
10:40 1,051.50 1,056.00 1,051.50 1,055.00 45.3K
10:45 1,055.50 1,055.50 1,054.00 1,054.50 8.6K
10:50 1,054.00 1,054.00 1,052.00 1,052.00 12.2K
10:55 1,052.00 1,055.00 1,052.00 1,055.00 19.3K
11:00 1,055.00 1,056.50 1,054.50 1,056.00 15.0K
11:05 1,055.50 1,055.50 1,050.50 1,050.50 19.3K
11:10 1,049.00 1,049.50 1,045.00 1,045.00 18.4K
11:15 1,045.00 1,046.00 1,043.00 1,043.00 28.0K
11:20 1,043.00 1,044.00 1,042.00 1,044.00 11.5K
11:25 1,044.50 1,047.50 1,043.50 1,047.50 17.6K
11:30 1,047.00 1,047.00 1,047.00 1,047.00 8.1K
12:30 1,046.00 1,047.50 1,044.50 1,045.50 46.4K
12:35 1,046.50 1,047.50 1,045.50 1,047.00 8.1K
12:40 1,046.00 1,046.50 1,044.50 1,044.50 20.0K
12:45 1,044.50 1,046.00 1,044.50 1,045.50 12.6K
12:50 1,045.50 1,047.50 1,045.00 1,047.50 48.3K
12:55 1,047.50 1,049.50 1,047.00 1,048.50 23.7K
13:00 1,048.50 1,049.50 1,048.00 1,048.50 9.1K
13:05 1,048.00 1,049.00 1,048.00 1,048.50 5.7K
13:10 1,048.50 1,049.50 1,048.00 1,048.00 6.7K
13:15 1,048.50 1,049.50 1,048.50 1,049.00 8.2K
13:20 1,049.00 1,049.50 1,048.50 1,049.00 4.7K
13:25 1,049.50 1,049.50 1,047.00 1,047.00 11.2K
13:30 1,047.50 1,048.50 1,047.50 1,047.50 13.6K
13:35 1,047.50 1,048.00 1,047.50 1,048.00 3.7K
13:40 1,048.00 1,048.50 1,048.00 1,048.00 8.1K
13:45 1,047.50 1,047.50 1,046.50 1,046.50 7.3K
13:50 1,047.00 1,047.00 1,045.00 1,046.00 10.7K
13:55 1,045.00 1,046.00 1,045.00 1,046.00 8.8K
14:00 1,045.50 1,047.50 1,045.00 1,047.50 14.8K
14:05 1,047.50 1,047.50 1,047.00 1,047.00 5.0K
14:10 1,046.50 1,046.50 1,046.00 1,046.00 12.5K
14:15 1,046.00 1,046.50 1,045.50 1,045.50 11.5K
14:20 1,045.00 1,046.50 1,045.00 1,046.50 6.5K
14:25 1,046.50 1,048.00 1,046.00 1,048.00 10.5K
14:30 1,047.50 1,048.50 1,047.00 1,047.50 23.4K
14:35 1,047.00 1,051.00 1,047.00 1,050.00 31.6K
14:40 1,050.00 1,050.50 1,049.00 1,049.00 11.5K
14:45 1,049.50 1,049.50 1,048.50 1,049.00 8.8K
14:50 1,049.00 1,049.50 1,049.00 1,049.00 6.9K
14:55 1,049.00 1,050.00 1,048.50 1,049.50 15.4K
15:00 1,049.50 1,051.00 1,049.00 1,050.50 16.6K
15:05 1,050.50 1,050.50 1,049.00 1,049.50 18.1K
15:10 1,049.50 1,050.00 1,049.00 1,049.00 17.7K
15:15 1,049.00 1,049.50 1,048.00 1,048.50 22.7K
15:20 1,048.50 1,048.50 1,047.00 1,047.50 38.3K
15:30 1,050.50 1,050.50 1,050.50 1,050.50 481.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据