东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,010.00 1,012.00 1,006.50 1,009.00 38.9K
09:05 1,010.00 1,011.50 1,009.50 1,010.00 4.1K
09:10 1,010.00 1,010.00 1,009.00 1,009.00 2.1K
09:15 1,009.00 1,009.00 1,007.50 1,007.50 5.1K
09:20 1,008.00 1,008.50 1,007.00 1,008.00 12.0K
09:25 1,008.50 1,008.50 1,007.00 1,007.00 4.2K
09:30 1,007.00 1,007.50 1,003.50 1,004.00 33.1K
09:35 1,004.00 1,006.50 1,004.00 1,006.50 4.6K
09:40 1,007.00 1,007.00 1,002.00 1,004.50 12.2K
09:45 1,004.50 1,006.00 1,004.50 1,006.00 6.7K
09:50 1,006.00 1,006.50 1,006.00 1,006.00 3.2K
09:55 1,006.50 1,006.50 1,005.50 1,005.50 3.4K
10:00 1,005.50 1,006.50 1,004.50 1,006.50 9.0K
10:05 1,006.50 1,008.00 1,006.50 1,008.00 5.4K
10:10 1,008.00 1,008.50 1,006.00 1,006.00 14.7K
10:15 1,006.00 1,006.00 1,003.00 1,004.00 15.3K
10:20 1,004.00 1,007.00 1,004.00 1,007.00 2.5K
10:25 1,007.50 1,008.00 1,007.00 1,007.50 2.3K
10:30 1,007.00 1,007.50 1,006.00 1,007.00 2.6K
10:35 1,006.50 1,006.50 1,005.50 1,005.50 2.4K
10:40 1,005.00 1,005.00 1,005.00 1,005.00 1.4K
10:45 1,005.50 1,005.50 1,005.00 1,005.00 1.9K
10:50 1,006.00 1,006.00 1,006.00 1,006.00 0.7K
10:55 1,005.50 1,005.50 1,004.50 1,005.00 2.9K
11:00 1,005.00 1,005.50 1,005.00 1,005.50 3.4K
11:05 1,005.00 1,005.00 1,003.50 1,003.50 10.9K
11:10 1,003.50 1,004.00 1,002.00 1,003.50 22.6K
11:15 1,003.00 1,004.50 1,003.00 1,004.00 4.4K
11:20 1,003.50 1,004.00 1,003.50 1,004.00 1.9K
11:25 1,004.00 1,005.00 1,004.00 1,004.50 3.1K
11:30 1,004.50 1,004.50 1,004.50 1,004.50 0.5K
12:30 1,004.00 1,004.50 1,003.00 1,004.50 20.7K
12:35 1,004.50 1,004.50 1,002.50 1,002.50 14.6K
12:40 1,002.00 1,002.50 1,000.00 1,001.00 31.1K
12:45 1,001.00 1,001.00 1,000.00 1,000.50 9.7K
12:50 1,000.50 1,001.00 1,000.50 1,001.00 4.5K
12:55 1,001.00 1,001.00 999.30 1,000.00 27.5K
13:00 1,000.00 1,000.50 1,000.00 1,000.00 5.0K
13:05 999.60 999.70 999.10 999.70 8.5K
13:10 999.70 999.70 997.40 999.20 24.4K
13:15 999.30 999.30 999.00 999.00 4.5K
13:20 999.00 999.00 997.70 997.70 11.5K
13:25 997.20 998.20 997.20 998.00 21.7K
13:30 998.00 998.20 997.50 997.90 5.8K
13:35 998.00 999.10 998.00 998.40 10.8K
13:40 998.50 999.10 998.50 998.60 9.2K
13:45 999.00 999.40 998.80 999.10 5.1K
13:50 999.00 999.20 998.10 998.20 5.6K
13:55 998.00 998.30 998.00 998.30 3.5K
14:00 998.40 999.70 998.30 999.30 7.6K
14:05 999.70 999.70 998.70 998.70 3.7K
14:10 998.80 998.80 998.20 998.20 6.2K
14:15 998.40 998.40 997.50 997.50 17.2K
14:20 997.10 997.10 995.50 996.60 32.1K
14:25 996.70 997.50 996.60 997.50 8.6K
14:30 997.70 999.00 997.70 999.00 14.4K
14:35 999.10 999.20 997.10 997.10 10.4K
14:40 997.10 997.30 996.00 996.00 17.0K
14:45 995.80 996.70 995.80 996.20 10.2K
14:50 996.20 996.80 996.00 996.60 13.9K
14:55 996.60 997.50 996.40 997.20 7.3K
15:00 997.10 997.40 996.60 997.20 8.1K
15:05 997.40 997.40 996.50 997.00 13.5K
15:10 997.10 997.20 995.70 995.70 17.1K
15:15 995.60 996.30 995.60 996.20 16.8K
15:20 996.10 996.80 995.80 996.60 13.1K
15:30 998.30 998.30 998.30 998.30 253.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据