东海炭素

5301
🏛️ 日本 →
1,030.50
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,015.50 1,016.50 1,011.50 1,011.50 38.5K
09:05 1,011.00 1,014.00 1,010.50 1,013.50 26.7K
09:10 1,014.00 1,016.50 1,013.50 1,016.50 19.8K
09:15 1,017.00 1,020.00 1,017.00 1,018.50 13.6K
09:20 1,019.00 1,020.50 1,018.50 1,018.50 20.2K
09:25 1,019.00 1,020.00 1,017.50 1,018.00 6.7K
09:30 1,019.00 1,019.50 1,017.50 1,019.50 7.7K
09:35 1,019.00 1,019.50 1,017.50 1,018.50 8.0K
09:40 1,019.00 1,020.50 1,018.50 1,020.00 11.9K
09:45 1,020.00 1,021.50 1,019.50 1,020.50 14.8K
09:50 1,020.00 1,020.50 1,019.50 1,020.50 7.0K
09:55 1,021.00 1,021.50 1,019.00 1,020.50 9.2K
10:00 1,020.00 1,022.00 1,019.50 1,022.00 5.8K
10:05 1,021.00 1,022.00 1,020.00 1,021.50 11.3K
10:10 1,021.50 1,022.50 1,021.00 1,021.00 10.2K
10:15 1,021.00 1,022.50 1,021.00 1,021.50 5.1K
10:20 1,022.00 1,022.00 1,021.00 1,021.00 4.9K
10:25 1,021.00 1,022.50 1,021.00 1,022.50 7.0K
10:30 1,022.00 1,022.50 1,021.50 1,021.50 3.1K
10:35 1,021.50 1,022.00 1,019.00 1,019.00 10.2K
10:40 1,020.00 1,020.00 1,019.00 1,019.00 4.1K
10:45 1,019.00 1,020.00 1,018.50 1,018.50 6.8K
10:50 1,018.50 1,019.50 1,018.50 1,019.50 4.3K
10:55 1,019.50 1,020.00 1,018.00 1,018.00 5.9K
11:00 1,018.00 1,018.00 1,015.50 1,015.50 6.8K
11:05 1,015.50 1,015.50 1,014.00 1,014.50 7.8K
11:10 1,015.00 1,017.00 1,015.00 1,017.00 4.0K
11:15 1,017.00 1,018.00 1,017.00 1,017.50 3.9K
11:20 1,018.00 1,018.00 1,017.50 1,018.00 5.7K
11:25 1,018.00 1,018.00 1,017.00 1,017.50 2.8K
11:30 1,017.00 1,017.00 1,017.00 1,017.00 1.7K
12:30 1,016.00 1,020.00 1,016.00 1,016.50 39.5K
12:35 1,017.50 1,017.50 1,015.50 1,015.50 7.9K
12:40 1,015.50 1,016.50 1,015.00 1,015.50 8.4K
12:45 1,015.50 1,018.00 1,015.50 1,018.00 5.2K
12:50 1,018.00 1,018.00 1,017.00 1,017.50 6.4K
12:55 1,017.00 1,018.00 1,016.00 1,016.50 7.1K
13:00 1,017.00 1,017.00 1,016.50 1,016.50 3.4K
13:05 1,017.00 1,017.50 1,016.00 1,017.00 6.3K
13:10 1,016.50 1,016.50 1,016.00 1,016.00 7.5K
13:15 1,016.50 1,016.50 1,014.50 1,015.50 12.9K
13:20 1,015.00 1,015.50 1,015.00 1,015.50 1.6K
13:25 1,015.50 1,015.50 1,012.00 1,012.50 11.1K
13:30 1,012.00 1,013.00 1,012.00 1,013.00 4.9K
13:35 1,013.50 1,013.50 1,013.00 1,013.00 7.0K
13:40 1,013.00 1,014.00 1,012.50 1,014.00 32.5K
13:45 1,014.00 1,014.50 1,013.50 1,013.50 3.7K
13:50 1,014.50 1,014.50 1,011.00 1,011.00 10.8K
13:55 1,011.50 1,013.50 1,011.50 1,012.00 5.8K
14:00 1,012.50 1,013.00 1,012.00 1,012.00 6.8K
14:05 1,012.50 1,012.50 1,010.00 1,010.00 9.3K
14:10 1,011.00 1,011.50 1,010.00 1,011.50 6.3K
14:15 1,011.50 1,012.00 1,011.00 1,011.50 3.3K
14:20 1,011.50 1,012.00 1,011.00 1,011.00 5.1K
14:25 1,011.50 1,012.00 1,010.50 1,010.50 7.4K
14:30 1,011.00 1,011.50 1,011.00 1,011.00 13.1K
14:35 1,011.50 1,012.00 1,011.00 1,011.00 6.5K
14:40 1,011.00 1,012.00 1,011.00 1,011.50 6.8K
14:45 1,011.00 1,012.50 1,011.00 1,012.50 6.7K
14:50 1,012.00 1,012.00 1,011.50 1,011.50 10.7K
14:55 1,012.00 1,014.00 1,012.00 1,013.50 9.3K
15:00 1,013.00 1,013.50 1,013.00 1,013.50 7.3K
15:05 1,012.50 1,013.50 1,012.00 1,012.50 12.7K
15:10 1,012.50 1,013.50 1,012.50 1,013.50 6.7K
15:15 1,012.50 1,013.50 1,011.50 1,012.00 15.5K
15:20 1,012.00 1,013.50 1,011.50 1,013.00 13.9K
15:30 1,014.00 1,014.00 1,014.00 1,014.00 285.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据