东海炭素

5301
🏛️ 日本 →
1,008.50
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 990.30 993.00 987.80 989.90 64.4K
09:05 990.70 993.90 990.70 993.60 15.6K
09:10 993.00 994.00 992.00 993.40 8.9K
09:15 993.30 998.90 991.20 995.70 19.5K
09:20 996.50 998.00 995.40 997.40 14.8K
09:25 996.60 997.30 996.40 996.90 5.9K
09:30 996.50 997.70 994.70 995.50 16.7K
09:35 995.20 997.10 995.20 996.80 9.6K
09:40 997.50 997.50 995.40 996.70 8.2K
09:45 996.40 996.60 995.30 996.60 7.6K
09:50 996.60 997.00 995.10 996.50 12.9K
09:55 996.50 998.80 996.30 997.80 6.5K
10:00 997.30 999.20 997.20 998.60 11.4K
10:05 998.20 998.90 997.20 997.70 5.9K
10:10 997.60 998.30 997.30 997.90 4.9K
10:15 997.70 997.70 996.00 996.80 9.5K
10:20 996.80 997.90 996.80 996.80 6.2K
10:25 996.70 996.70 995.30 995.90 4.2K
10:30 996.40 996.90 995.80 996.10 6.5K
10:35 996.10 996.30 995.30 995.60 6.1K
10:40 995.50 996.60 995.10 996.60 4.0K
10:45 996.60 996.90 996.30 996.40 4.7K
10:50 996.40 999.50 996.40 999.20 13.3K
10:55 999.10 999.50 997.70 998.30 19.1K
11:00 998.60 999.60 998.40 999.40 6.7K
11:05 999.60 999.60 998.10 998.40 3.2K
11:10 998.10 998.10 997.20 998.00 4.8K
11:15 998.30 999.10 997.40 997.40 11.0K
11:20 997.50 998.70 997.50 998.70 4.6K
11:25 998.60 999.50 998.30 999.20 7.6K
11:30 999.50 999.50 999.50 999.50 0.6K
12:30 1,000.00 1,001.00 999.10 999.70 24.9K
12:35 1,001.00 1,002.50 1,000.50 1,002.00 15.9K
12:40 1,001.50 1,003.00 1,001.50 1,002.50 5.9K
12:45 1,003.00 1,003.50 1,002.50 1,003.50 2.9K
12:50 1,003.00 1,004.50 1,003.00 1,004.50 4.3K
12:55 1,004.00 1,004.00 1,002.50 1,002.50 5.7K
13:00 1,003.00 1,003.00 1,002.00 1,002.50 4.5K
13:05 1,002.50 1,003.00 1,002.00 1,002.50 3.8K
13:10 1,002.00 1,003.00 1,002.00 1,002.50 1.6K
13:15 1,003.00 1,003.00 1,001.50 1,002.00 2.2K
13:20 1,001.50 1,002.50 1,001.50 1,002.50 3.5K
13:25 1,002.00 1,003.50 1,002.00 1,003.00 1.8K
13:30 1,003.50 1,004.50 1,003.00 1,004.00 8.0K
13:35 1,004.50 1,005.00 1,004.00 1,005.00 4.0K
13:40 1,004.50 1,005.50 1,004.50 1,005.50 1.9K
13:45 1,005.50 1,006.00 1,005.00 1,005.50 2.9K
13:50 1,005.50 1,006.00 1,005.00 1,005.50 14.0K
13:55 1,005.00 1,006.00 1,005.00 1,005.50 4.8K
14:00 1,006.00 1,006.00 1,005.00 1,005.00 5.6K
14:05 1,005.00 1,005.00 1,004.00 1,004.00 2.6K
14:10 1,004.50 1,004.50 1,003.50 1,003.50 3.8K
14:15 1,003.50 1,003.50 1,002.50 1,003.00 6.5K
14:20 1,003.50 1,004.00 1,002.50 1,003.00 5.4K
14:25 1,002.50 1,003.50 1,002.00 1,002.50 7.0K
14:30 1,002.50 1,003.00 1,002.50 1,003.00 3.7K
14:35 1,003.00 1,003.50 1,003.00 1,003.00 2.1K
14:40 1,003.50 1,003.50 1,002.50 1,002.50 4.5K
14:45 1,002.50 1,003.00 1,001.50 1,003.00 9.6K
14:50 1,003.00 1,003.00 1,002.50 1,002.50 5.7K
14:55 1,002.50 1,003.50 1,002.00 1,003.00 3.5K
15:00 1,003.00 1,003.50 1,002.50 1,002.50 12.4K
15:05 1,002.50 1,003.00 1,001.50 1,002.50 6.7K
15:10 1,002.50 1,003.50 1,002.50 1,003.00 8.7K
15:15 1,003.00 1,004.00 1,002.50 1,003.00 12.4K
15:20 1,003.50 1,003.50 1,002.00 1,003.50 15.2K
15:30 1,003.00 1,003.00 1,003.00 1,003.00 309.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据